NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.874 |
2.841 |
-0.033 |
-1.1% |
3.031 |
| High |
2.913 |
2.884 |
-0.029 |
-1.0% |
3.140 |
| Low |
2.767 |
2.796 |
0.029 |
1.0% |
2.767 |
| Close |
2.829 |
2.863 |
0.034 |
1.2% |
2.829 |
| Range |
0.146 |
0.088 |
-0.058 |
-39.7% |
0.373 |
| ATR |
0.196 |
0.188 |
-0.008 |
-3.9% |
0.000 |
| Volume |
21,309 |
20,955 |
-354 |
-1.7% |
100,711 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.112 |
3.075 |
2.911 |
|
| R3 |
3.024 |
2.987 |
2.887 |
|
| R2 |
2.936 |
2.936 |
2.879 |
|
| R1 |
2.899 |
2.899 |
2.871 |
2.918 |
| PP |
2.848 |
2.848 |
2.848 |
2.857 |
| S1 |
2.811 |
2.811 |
2.855 |
2.830 |
| S2 |
2.760 |
2.760 |
2.847 |
|
| S3 |
2.672 |
2.723 |
2.839 |
|
| S4 |
2.584 |
2.635 |
2.815 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.031 |
3.803 |
3.034 |
|
| R3 |
3.658 |
3.430 |
2.932 |
|
| R2 |
3.285 |
3.285 |
2.897 |
|
| R1 |
3.057 |
3.057 |
2.863 |
2.985 |
| PP |
2.912 |
2.912 |
2.912 |
2.876 |
| S1 |
2.684 |
2.684 |
2.795 |
2.612 |
| S2 |
2.539 |
2.539 |
2.761 |
|
| S3 |
2.166 |
2.311 |
2.726 |
|
| S4 |
1.793 |
1.938 |
2.624 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.140 |
2.767 |
0.373 |
13.0% |
0.158 |
5.5% |
26% |
False |
False |
21,520 |
| 10 |
3.462 |
2.767 |
0.695 |
24.3% |
0.158 |
5.5% |
14% |
False |
False |
17,385 |
| 20 |
3.783 |
2.767 |
1.016 |
35.5% |
0.175 |
6.1% |
9% |
False |
False |
16,303 |
| 40 |
5.406 |
2.767 |
2.639 |
92.2% |
0.205 |
7.2% |
4% |
False |
False |
13,140 |
| 60 |
5.406 |
2.767 |
2.639 |
92.2% |
0.203 |
7.1% |
4% |
False |
False |
11,202 |
| 80 |
5.406 |
2.767 |
2.639 |
92.2% |
0.198 |
6.9% |
4% |
False |
False |
9,739 |
| 100 |
5.849 |
2.767 |
3.082 |
107.6% |
0.193 |
6.7% |
3% |
False |
False |
8,599 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.258 |
|
2.618 |
3.114 |
|
1.618 |
3.026 |
|
1.000 |
2.972 |
|
0.618 |
2.938 |
|
HIGH |
2.884 |
|
0.618 |
2.850 |
|
0.500 |
2.840 |
|
0.382 |
2.830 |
|
LOW |
2.796 |
|
0.618 |
2.742 |
|
1.000 |
2.708 |
|
1.618 |
2.654 |
|
2.618 |
2.566 |
|
4.250 |
2.422 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.855 |
2.874 |
| PP |
2.848 |
2.870 |
| S1 |
2.840 |
2.867 |
|