NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 03-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2023 |
03-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.946 |
2.874 |
-0.072 |
-2.4% |
3.031 |
| High |
2.980 |
2.913 |
-0.067 |
-2.2% |
3.140 |
| Low |
2.843 |
2.767 |
-0.076 |
-2.7% |
2.767 |
| Close |
2.863 |
2.829 |
-0.034 |
-1.2% |
2.829 |
| Range |
0.137 |
0.146 |
0.009 |
6.6% |
0.373 |
| ATR |
0.199 |
0.196 |
-0.004 |
-1.9% |
0.000 |
| Volume |
19,836 |
21,309 |
1,473 |
7.4% |
100,711 |
|
| Daily Pivots for day following 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.274 |
3.198 |
2.909 |
|
| R3 |
3.128 |
3.052 |
2.869 |
|
| R2 |
2.982 |
2.982 |
2.856 |
|
| R1 |
2.906 |
2.906 |
2.842 |
2.871 |
| PP |
2.836 |
2.836 |
2.836 |
2.819 |
| S1 |
2.760 |
2.760 |
2.816 |
2.725 |
| S2 |
2.690 |
2.690 |
2.802 |
|
| S3 |
2.544 |
2.614 |
2.789 |
|
| S4 |
2.398 |
2.468 |
2.749 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.031 |
3.803 |
3.034 |
|
| R3 |
3.658 |
3.430 |
2.932 |
|
| R2 |
3.285 |
3.285 |
2.897 |
|
| R1 |
3.057 |
3.057 |
2.863 |
2.985 |
| PP |
2.912 |
2.912 |
2.912 |
2.876 |
| S1 |
2.684 |
2.684 |
2.795 |
2.612 |
| S2 |
2.539 |
2.539 |
2.761 |
|
| S3 |
2.166 |
2.311 |
2.726 |
|
| S4 |
1.793 |
1.938 |
2.624 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.140 |
2.767 |
0.373 |
13.2% |
0.163 |
5.8% |
17% |
False |
True |
20,142 |
| 10 |
3.462 |
2.767 |
0.695 |
24.6% |
0.171 |
6.1% |
9% |
False |
True |
16,504 |
| 20 |
3.783 |
2.767 |
1.016 |
35.9% |
0.180 |
6.4% |
6% |
False |
True |
15,907 |
| 40 |
5.406 |
2.767 |
2.639 |
93.3% |
0.208 |
7.4% |
2% |
False |
True |
12,812 |
| 60 |
5.406 |
2.767 |
2.639 |
93.3% |
0.206 |
7.3% |
2% |
False |
True |
10,981 |
| 80 |
5.406 |
2.767 |
2.639 |
93.3% |
0.199 |
7.0% |
2% |
False |
True |
9,544 |
| 100 |
5.849 |
2.767 |
3.082 |
108.9% |
0.193 |
6.8% |
2% |
False |
True |
8,405 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.534 |
|
2.618 |
3.295 |
|
1.618 |
3.149 |
|
1.000 |
3.059 |
|
0.618 |
3.003 |
|
HIGH |
2.913 |
|
0.618 |
2.857 |
|
0.500 |
2.840 |
|
0.382 |
2.823 |
|
LOW |
2.767 |
|
0.618 |
2.677 |
|
1.000 |
2.621 |
|
1.618 |
2.531 |
|
2.618 |
2.385 |
|
4.250 |
2.147 |
|
|
| Fisher Pivots for day following 03-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.840 |
2.954 |
| PP |
2.836 |
2.912 |
| S1 |
2.833 |
2.871 |
|