NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 31-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2023 |
31-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.031 |
3.007 |
-0.024 |
-0.8% |
3.376 |
| High |
3.060 |
3.105 |
0.045 |
1.5% |
3.462 |
| Low |
2.947 |
2.939 |
-0.008 |
-0.3% |
2.975 |
| Close |
2.999 |
3.040 |
0.041 |
1.4% |
3.128 |
| Range |
0.113 |
0.166 |
0.053 |
46.9% |
0.487 |
| ATR |
0.203 |
0.200 |
-0.003 |
-1.3% |
0.000 |
| Volume |
14,065 |
19,282 |
5,217 |
37.1% |
64,329 |
|
| Daily Pivots for day following 31-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.526 |
3.449 |
3.131 |
|
| R3 |
3.360 |
3.283 |
3.086 |
|
| R2 |
3.194 |
3.194 |
3.070 |
|
| R1 |
3.117 |
3.117 |
3.055 |
3.156 |
| PP |
3.028 |
3.028 |
3.028 |
3.047 |
| S1 |
2.951 |
2.951 |
3.025 |
2.990 |
| S2 |
2.862 |
2.862 |
3.010 |
|
| S3 |
2.696 |
2.785 |
2.994 |
|
| S4 |
2.530 |
2.619 |
2.949 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.649 |
4.376 |
3.396 |
|
| R3 |
4.162 |
3.889 |
3.262 |
|
| R2 |
3.675 |
3.675 |
3.217 |
|
| R1 |
3.402 |
3.402 |
3.173 |
3.295 |
| PP |
3.188 |
3.188 |
3.188 |
3.135 |
| S1 |
2.915 |
2.915 |
3.083 |
2.808 |
| S2 |
2.701 |
2.701 |
3.039 |
|
| S3 |
2.214 |
2.428 |
2.994 |
|
| S4 |
1.727 |
1.941 |
2.860 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.290 |
2.939 |
0.351 |
11.5% |
0.151 |
5.0% |
29% |
False |
True |
14,798 |
| 10 |
3.485 |
2.939 |
0.546 |
18.0% |
0.165 |
5.4% |
18% |
False |
True |
13,391 |
| 20 |
3.986 |
2.939 |
1.047 |
34.4% |
0.191 |
6.3% |
10% |
False |
True |
14,315 |
| 40 |
5.406 |
2.939 |
2.467 |
81.2% |
0.212 |
7.0% |
4% |
False |
True |
11,932 |
| 60 |
5.406 |
2.939 |
2.467 |
81.2% |
0.210 |
6.9% |
4% |
False |
True |
10,179 |
| 80 |
5.406 |
2.939 |
2.467 |
81.2% |
0.196 |
6.4% |
4% |
False |
True |
8,848 |
| 100 |
5.849 |
2.939 |
2.910 |
95.7% |
0.193 |
6.3% |
3% |
False |
True |
7,842 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.811 |
|
2.618 |
3.540 |
|
1.618 |
3.374 |
|
1.000 |
3.271 |
|
0.618 |
3.208 |
|
HIGH |
3.105 |
|
0.618 |
3.042 |
|
0.500 |
3.022 |
|
0.382 |
3.002 |
|
LOW |
2.939 |
|
0.618 |
2.836 |
|
1.000 |
2.773 |
|
1.618 |
2.670 |
|
2.618 |
2.504 |
|
4.250 |
2.234 |
|
|
| Fisher Pivots for day following 31-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.034 |
3.057 |
| PP |
3.028 |
3.051 |
| S1 |
3.022 |
3.046 |
|