NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 27-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2023 |
27-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.142 |
3.093 |
-0.049 |
-1.6% |
3.376 |
| High |
3.157 |
3.175 |
0.018 |
0.6% |
3.462 |
| Low |
2.975 |
3.044 |
0.069 |
2.3% |
2.975 |
| Close |
3.121 |
3.128 |
0.007 |
0.2% |
3.128 |
| Range |
0.182 |
0.131 |
-0.051 |
-28.0% |
0.487 |
| ATR |
0.210 |
0.205 |
-0.006 |
-2.7% |
0.000 |
| Volume |
18,716 |
11,372 |
-7,344 |
-39.2% |
64,329 |
|
| Daily Pivots for day following 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.509 |
3.449 |
3.200 |
|
| R3 |
3.378 |
3.318 |
3.164 |
|
| R2 |
3.247 |
3.247 |
3.152 |
|
| R1 |
3.187 |
3.187 |
3.140 |
3.217 |
| PP |
3.116 |
3.116 |
3.116 |
3.131 |
| S1 |
3.056 |
3.056 |
3.116 |
3.086 |
| S2 |
2.985 |
2.985 |
3.104 |
|
| S3 |
2.854 |
2.925 |
3.092 |
|
| S4 |
2.723 |
2.794 |
3.056 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.649 |
4.376 |
3.396 |
|
| R3 |
4.162 |
3.889 |
3.262 |
|
| R2 |
3.675 |
3.675 |
3.217 |
|
| R1 |
3.402 |
3.402 |
3.173 |
3.295 |
| PP |
3.188 |
3.188 |
3.188 |
3.135 |
| S1 |
2.915 |
2.915 |
3.083 |
2.808 |
| S2 |
2.701 |
2.701 |
3.039 |
|
| S3 |
2.214 |
2.428 |
2.994 |
|
| S4 |
1.727 |
1.941 |
2.860 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.462 |
2.975 |
0.487 |
15.6% |
0.179 |
5.7% |
31% |
False |
False |
12,865 |
| 10 |
3.565 |
2.975 |
0.590 |
18.9% |
0.168 |
5.4% |
26% |
False |
False |
13,256 |
| 20 |
4.150 |
2.975 |
1.175 |
37.6% |
0.190 |
6.1% |
13% |
False |
False |
13,279 |
| 40 |
5.406 |
2.975 |
2.431 |
77.7% |
0.214 |
6.8% |
6% |
False |
False |
11,488 |
| 60 |
5.406 |
2.975 |
2.431 |
77.7% |
0.210 |
6.7% |
6% |
False |
False |
9,870 |
| 80 |
5.406 |
2.975 |
2.431 |
77.7% |
0.196 |
6.3% |
6% |
False |
False |
8,532 |
| 100 |
5.883 |
2.975 |
2.908 |
93.0% |
0.197 |
6.3% |
5% |
False |
False |
7,595 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.732 |
|
2.618 |
3.518 |
|
1.618 |
3.387 |
|
1.000 |
3.306 |
|
0.618 |
3.256 |
|
HIGH |
3.175 |
|
0.618 |
3.125 |
|
0.500 |
3.110 |
|
0.382 |
3.094 |
|
LOW |
3.044 |
|
0.618 |
2.963 |
|
1.000 |
2.913 |
|
1.618 |
2.832 |
|
2.618 |
2.701 |
|
4.250 |
2.487 |
|
|
| Fisher Pivots for day following 27-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.122 |
3.133 |
| PP |
3.116 |
3.131 |
| S1 |
3.110 |
3.130 |
|