NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 26-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2023 |
26-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.257 |
3.142 |
-0.115 |
-3.5% |
3.450 |
| High |
3.290 |
3.157 |
-0.133 |
-4.0% |
3.565 |
| Low |
3.127 |
2.975 |
-0.152 |
-4.9% |
3.219 |
| Close |
3.172 |
3.121 |
-0.051 |
-1.6% |
3.259 |
| Range |
0.163 |
0.182 |
0.019 |
11.7% |
0.346 |
| ATR |
0.211 |
0.210 |
-0.001 |
-0.5% |
0.000 |
| Volume |
10,556 |
18,716 |
8,160 |
77.3% |
51,418 |
|
| Daily Pivots for day following 26-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.630 |
3.558 |
3.221 |
|
| R3 |
3.448 |
3.376 |
3.171 |
|
| R2 |
3.266 |
3.266 |
3.154 |
|
| R1 |
3.194 |
3.194 |
3.138 |
3.139 |
| PP |
3.084 |
3.084 |
3.084 |
3.057 |
| S1 |
3.012 |
3.012 |
3.104 |
2.957 |
| S2 |
2.902 |
2.902 |
3.088 |
|
| S3 |
2.720 |
2.830 |
3.071 |
|
| S4 |
2.538 |
2.648 |
3.021 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.386 |
4.168 |
3.449 |
|
| R3 |
4.040 |
3.822 |
3.354 |
|
| R2 |
3.694 |
3.694 |
3.322 |
|
| R1 |
3.476 |
3.476 |
3.291 |
3.412 |
| PP |
3.348 |
3.348 |
3.348 |
3.316 |
| S1 |
3.130 |
3.130 |
3.227 |
3.066 |
| S2 |
3.002 |
3.002 |
3.196 |
|
| S3 |
2.656 |
2.784 |
3.164 |
|
| S4 |
2.310 |
2.438 |
3.069 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.462 |
2.975 |
0.487 |
15.6% |
0.188 |
6.0% |
30% |
False |
True |
12,442 |
| 10 |
3.680 |
2.975 |
0.705 |
22.6% |
0.176 |
5.6% |
21% |
False |
True |
13,659 |
| 20 |
4.254 |
2.975 |
1.279 |
41.0% |
0.195 |
6.2% |
11% |
False |
True |
13,104 |
| 40 |
5.406 |
2.975 |
2.431 |
77.9% |
0.215 |
6.9% |
6% |
False |
True |
11,355 |
| 60 |
5.406 |
2.975 |
2.431 |
77.9% |
0.210 |
6.7% |
6% |
False |
True |
9,789 |
| 80 |
5.406 |
2.975 |
2.431 |
77.9% |
0.196 |
6.3% |
6% |
False |
True |
8,450 |
| 100 |
5.883 |
2.975 |
2.908 |
93.2% |
0.197 |
6.3% |
5% |
False |
True |
7,520 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.931 |
|
2.618 |
3.633 |
|
1.618 |
3.451 |
|
1.000 |
3.339 |
|
0.618 |
3.269 |
|
HIGH |
3.157 |
|
0.618 |
3.087 |
|
0.500 |
3.066 |
|
0.382 |
3.045 |
|
LOW |
2.975 |
|
0.618 |
2.863 |
|
1.000 |
2.793 |
|
1.618 |
2.681 |
|
2.618 |
2.499 |
|
4.250 |
2.202 |
|
|
| Fisher Pivots for day following 26-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.103 |
3.219 |
| PP |
3.084 |
3.186 |
| S1 |
3.066 |
3.154 |
|