NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 24-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2023 |
24-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.376 |
3.399 |
0.023 |
0.7% |
3.450 |
| High |
3.429 |
3.462 |
0.033 |
1.0% |
3.565 |
| Low |
3.212 |
3.260 |
0.048 |
1.5% |
3.219 |
| Close |
3.404 |
3.288 |
-0.116 |
-3.4% |
3.259 |
| Range |
0.217 |
0.202 |
-0.015 |
-6.9% |
0.346 |
| ATR |
0.216 |
0.215 |
-0.001 |
-0.5% |
0.000 |
| Volume |
12,136 |
11,549 |
-587 |
-4.8% |
51,418 |
|
| Daily Pivots for day following 24-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.943 |
3.817 |
3.399 |
|
| R3 |
3.741 |
3.615 |
3.344 |
|
| R2 |
3.539 |
3.539 |
3.325 |
|
| R1 |
3.413 |
3.413 |
3.307 |
3.375 |
| PP |
3.337 |
3.337 |
3.337 |
3.318 |
| S1 |
3.211 |
3.211 |
3.269 |
3.173 |
| S2 |
3.135 |
3.135 |
3.251 |
|
| S3 |
2.933 |
3.009 |
3.232 |
|
| S4 |
2.731 |
2.807 |
3.177 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.386 |
4.168 |
3.449 |
|
| R3 |
4.040 |
3.822 |
3.354 |
|
| R2 |
3.694 |
3.694 |
3.322 |
|
| R1 |
3.476 |
3.476 |
3.291 |
3.412 |
| PP |
3.348 |
3.348 |
3.348 |
3.316 |
| S1 |
3.130 |
3.130 |
3.227 |
3.066 |
| S2 |
3.002 |
3.002 |
3.196 |
|
| S3 |
2.656 |
2.784 |
3.164 |
|
| S4 |
2.310 |
2.438 |
3.069 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.485 |
3.212 |
0.273 |
8.3% |
0.179 |
5.4% |
28% |
False |
False |
11,984 |
| 10 |
3.680 |
3.212 |
0.468 |
14.2% |
0.191 |
5.8% |
16% |
False |
False |
14,509 |
| 20 |
4.407 |
3.212 |
1.195 |
36.3% |
0.200 |
6.1% |
6% |
False |
False |
12,303 |
| 40 |
5.406 |
3.212 |
2.194 |
66.7% |
0.214 |
6.5% |
3% |
False |
False |
10,925 |
| 60 |
5.406 |
3.212 |
2.194 |
66.7% |
0.210 |
6.4% |
3% |
False |
False |
9,481 |
| 80 |
5.406 |
3.212 |
2.194 |
66.7% |
0.194 |
5.9% |
3% |
False |
False |
8,149 |
| 100 |
5.883 |
3.212 |
2.671 |
81.2% |
0.197 |
6.0% |
3% |
False |
False |
7,290 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.321 |
|
2.618 |
3.991 |
|
1.618 |
3.789 |
|
1.000 |
3.664 |
|
0.618 |
3.587 |
|
HIGH |
3.462 |
|
0.618 |
3.385 |
|
0.500 |
3.361 |
|
0.382 |
3.337 |
|
LOW |
3.260 |
|
0.618 |
3.135 |
|
1.000 |
3.058 |
|
1.618 |
2.933 |
|
2.618 |
2.731 |
|
4.250 |
2.402 |
|
|
| Fisher Pivots for day following 24-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.361 |
3.337 |
| PP |
3.337 |
3.321 |
| S1 |
3.312 |
3.304 |
|