NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 23-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2023 |
23-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.314 |
3.376 |
0.062 |
1.9% |
3.450 |
| High |
3.393 |
3.429 |
0.036 |
1.1% |
3.565 |
| Low |
3.219 |
3.212 |
-0.007 |
-0.2% |
3.219 |
| Close |
3.259 |
3.404 |
0.145 |
4.4% |
3.259 |
| Range |
0.174 |
0.217 |
0.043 |
24.7% |
0.346 |
| ATR |
0.216 |
0.216 |
0.000 |
0.0% |
0.000 |
| Volume |
9,257 |
12,136 |
2,879 |
31.1% |
51,418 |
|
| Daily Pivots for day following 23-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.999 |
3.919 |
3.523 |
|
| R3 |
3.782 |
3.702 |
3.464 |
|
| R2 |
3.565 |
3.565 |
3.444 |
|
| R1 |
3.485 |
3.485 |
3.424 |
3.525 |
| PP |
3.348 |
3.348 |
3.348 |
3.369 |
| S1 |
3.268 |
3.268 |
3.384 |
3.308 |
| S2 |
3.131 |
3.131 |
3.364 |
|
| S3 |
2.914 |
3.051 |
3.344 |
|
| S4 |
2.697 |
2.834 |
3.285 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.386 |
4.168 |
3.449 |
|
| R3 |
4.040 |
3.822 |
3.354 |
|
| R2 |
3.694 |
3.694 |
3.322 |
|
| R1 |
3.476 |
3.476 |
3.291 |
3.412 |
| PP |
3.348 |
3.348 |
3.348 |
3.316 |
| S1 |
3.130 |
3.130 |
3.227 |
3.066 |
| S2 |
3.002 |
3.002 |
3.196 |
|
| S3 |
2.656 |
2.784 |
3.164 |
|
| S4 |
2.310 |
2.438 |
3.069 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.565 |
3.212 |
0.353 |
10.4% |
0.170 |
5.0% |
54% |
False |
True |
12,710 |
| 10 |
3.783 |
3.212 |
0.571 |
16.8% |
0.192 |
5.6% |
34% |
False |
True |
15,221 |
| 20 |
4.777 |
3.212 |
1.565 |
46.0% |
0.214 |
6.3% |
12% |
False |
True |
12,175 |
| 40 |
5.406 |
3.212 |
2.194 |
64.5% |
0.215 |
6.3% |
9% |
False |
True |
10,803 |
| 60 |
5.406 |
3.212 |
2.194 |
64.5% |
0.210 |
6.2% |
9% |
False |
True |
9,362 |
| 80 |
5.406 |
3.212 |
2.194 |
64.5% |
0.193 |
5.7% |
9% |
False |
True |
8,064 |
| 100 |
5.883 |
3.212 |
2.671 |
78.5% |
0.196 |
5.8% |
7% |
False |
True |
7,195 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.351 |
|
2.618 |
3.997 |
|
1.618 |
3.780 |
|
1.000 |
3.646 |
|
0.618 |
3.563 |
|
HIGH |
3.429 |
|
0.618 |
3.346 |
|
0.500 |
3.321 |
|
0.382 |
3.295 |
|
LOW |
3.212 |
|
0.618 |
3.078 |
|
1.000 |
2.995 |
|
1.618 |
2.861 |
|
2.618 |
2.644 |
|
4.250 |
2.290 |
|
|
| Fisher Pivots for day following 23-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.376 |
3.376 |
| PP |
3.348 |
3.348 |
| S1 |
3.321 |
3.321 |
|