NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 20-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2023 |
20-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.329 |
3.314 |
-0.015 |
-0.5% |
3.450 |
| High |
3.363 |
3.393 |
0.030 |
0.9% |
3.565 |
| Low |
3.267 |
3.219 |
-0.048 |
-1.5% |
3.219 |
| Close |
3.336 |
3.259 |
-0.077 |
-2.3% |
3.259 |
| Range |
0.096 |
0.174 |
0.078 |
81.3% |
0.346 |
| ATR |
0.219 |
0.216 |
-0.003 |
-1.5% |
0.000 |
| Volume |
13,913 |
9,257 |
-4,656 |
-33.5% |
51,418 |
|
| Daily Pivots for day following 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.812 |
3.710 |
3.355 |
|
| R3 |
3.638 |
3.536 |
3.307 |
|
| R2 |
3.464 |
3.464 |
3.291 |
|
| R1 |
3.362 |
3.362 |
3.275 |
3.326 |
| PP |
3.290 |
3.290 |
3.290 |
3.273 |
| S1 |
3.188 |
3.188 |
3.243 |
3.152 |
| S2 |
3.116 |
3.116 |
3.227 |
|
| S3 |
2.942 |
3.014 |
3.211 |
|
| S4 |
2.768 |
2.840 |
3.163 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.386 |
4.168 |
3.449 |
|
| R3 |
4.040 |
3.822 |
3.354 |
|
| R2 |
3.694 |
3.694 |
3.322 |
|
| R1 |
3.476 |
3.476 |
3.291 |
3.412 |
| PP |
3.348 |
3.348 |
3.348 |
3.316 |
| S1 |
3.130 |
3.130 |
3.227 |
3.066 |
| S2 |
3.002 |
3.002 |
3.196 |
|
| S3 |
2.656 |
2.784 |
3.164 |
|
| S4 |
2.310 |
2.438 |
3.069 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.565 |
3.219 |
0.346 |
10.6% |
0.156 |
4.8% |
12% |
False |
True |
13,647 |
| 10 |
3.783 |
3.219 |
0.564 |
17.3% |
0.188 |
5.8% |
7% |
False |
True |
15,310 |
| 20 |
4.782 |
3.219 |
1.563 |
48.0% |
0.210 |
6.4% |
3% |
False |
True |
12,068 |
| 40 |
5.406 |
3.219 |
2.187 |
67.1% |
0.216 |
6.6% |
2% |
False |
True |
10,605 |
| 60 |
5.406 |
3.219 |
2.187 |
67.1% |
0.211 |
6.5% |
2% |
False |
True |
9,259 |
| 80 |
5.406 |
3.219 |
2.187 |
67.1% |
0.192 |
5.9% |
2% |
False |
True |
7,964 |
| 100 |
5.883 |
3.219 |
2.664 |
81.7% |
0.196 |
6.0% |
2% |
False |
True |
7,119 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.133 |
|
2.618 |
3.849 |
|
1.618 |
3.675 |
|
1.000 |
3.567 |
|
0.618 |
3.501 |
|
HIGH |
3.393 |
|
0.618 |
3.327 |
|
0.500 |
3.306 |
|
0.382 |
3.285 |
|
LOW |
3.219 |
|
0.618 |
3.111 |
|
1.000 |
3.045 |
|
1.618 |
2.937 |
|
2.618 |
2.763 |
|
4.250 |
2.480 |
|
|
| Fisher Pivots for day following 20-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.306 |
3.352 |
| PP |
3.290 |
3.321 |
| S1 |
3.275 |
3.290 |
|