NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 19-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2023 |
19-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.473 |
3.329 |
-0.144 |
-4.1% |
3.596 |
| High |
3.485 |
3.363 |
-0.122 |
-3.5% |
3.783 |
| Low |
3.280 |
3.267 |
-0.013 |
-0.4% |
3.304 |
| Close |
3.300 |
3.336 |
0.036 |
1.1% |
3.378 |
| Range |
0.205 |
0.096 |
-0.109 |
-53.2% |
0.479 |
| ATR |
0.229 |
0.219 |
-0.009 |
-4.1% |
0.000 |
| Volume |
13,065 |
13,913 |
848 |
6.5% |
88,660 |
|
| Daily Pivots for day following 19-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.610 |
3.569 |
3.389 |
|
| R3 |
3.514 |
3.473 |
3.362 |
|
| R2 |
3.418 |
3.418 |
3.354 |
|
| R1 |
3.377 |
3.377 |
3.345 |
3.398 |
| PP |
3.322 |
3.322 |
3.322 |
3.332 |
| S1 |
3.281 |
3.281 |
3.327 |
3.302 |
| S2 |
3.226 |
3.226 |
3.318 |
|
| S3 |
3.130 |
3.185 |
3.310 |
|
| S4 |
3.034 |
3.089 |
3.283 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.925 |
4.631 |
3.641 |
|
| R3 |
4.446 |
4.152 |
3.510 |
|
| R2 |
3.967 |
3.967 |
3.466 |
|
| R1 |
3.673 |
3.673 |
3.422 |
3.581 |
| PP |
3.488 |
3.488 |
3.488 |
3.442 |
| S1 |
3.194 |
3.194 |
3.334 |
3.102 |
| S2 |
3.009 |
3.009 |
3.290 |
|
| S3 |
2.530 |
2.715 |
3.246 |
|
| S4 |
2.051 |
2.236 |
3.115 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.680 |
3.267 |
0.413 |
12.4% |
0.164 |
4.9% |
17% |
False |
True |
14,875 |
| 10 |
3.846 |
3.267 |
0.579 |
17.4% |
0.201 |
6.0% |
12% |
False |
True |
15,669 |
| 20 |
4.994 |
3.267 |
1.727 |
51.8% |
0.219 |
6.6% |
4% |
False |
True |
12,256 |
| 40 |
5.406 |
3.267 |
2.139 |
64.1% |
0.217 |
6.5% |
3% |
False |
True |
10,530 |
| 60 |
5.406 |
3.267 |
2.139 |
64.1% |
0.211 |
6.3% |
3% |
False |
True |
9,170 |
| 80 |
5.406 |
3.267 |
2.139 |
64.1% |
0.192 |
5.8% |
3% |
False |
True |
7,887 |
| 100 |
5.883 |
3.267 |
2.616 |
78.4% |
0.196 |
5.9% |
3% |
False |
True |
7,045 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.771 |
|
2.618 |
3.614 |
|
1.618 |
3.518 |
|
1.000 |
3.459 |
|
0.618 |
3.422 |
|
HIGH |
3.363 |
|
0.618 |
3.326 |
|
0.500 |
3.315 |
|
0.382 |
3.304 |
|
LOW |
3.267 |
|
0.618 |
3.208 |
|
1.000 |
3.171 |
|
1.618 |
3.112 |
|
2.618 |
3.016 |
|
4.250 |
2.859 |
|
|
| Fisher Pivots for day following 19-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.329 |
3.416 |
| PP |
3.322 |
3.389 |
| S1 |
3.315 |
3.363 |
|