NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 18-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2023 |
18-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.450 |
3.473 |
0.023 |
0.7% |
3.596 |
| High |
3.565 |
3.485 |
-0.080 |
-2.2% |
3.783 |
| Low |
3.406 |
3.280 |
-0.126 |
-3.7% |
3.304 |
| Close |
3.421 |
3.300 |
-0.121 |
-3.5% |
3.378 |
| Range |
0.159 |
0.205 |
0.046 |
28.9% |
0.479 |
| ATR |
0.231 |
0.229 |
-0.002 |
-0.8% |
0.000 |
| Volume |
15,183 |
13,065 |
-2,118 |
-13.9% |
88,660 |
|
| Daily Pivots for day following 18-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.970 |
3.840 |
3.413 |
|
| R3 |
3.765 |
3.635 |
3.356 |
|
| R2 |
3.560 |
3.560 |
3.338 |
|
| R1 |
3.430 |
3.430 |
3.319 |
3.393 |
| PP |
3.355 |
3.355 |
3.355 |
3.336 |
| S1 |
3.225 |
3.225 |
3.281 |
3.188 |
| S2 |
3.150 |
3.150 |
3.262 |
|
| S3 |
2.945 |
3.020 |
3.244 |
|
| S4 |
2.740 |
2.815 |
3.187 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.925 |
4.631 |
3.641 |
|
| R3 |
4.446 |
4.152 |
3.510 |
|
| R2 |
3.967 |
3.967 |
3.466 |
|
| R1 |
3.673 |
3.673 |
3.422 |
3.581 |
| PP |
3.488 |
3.488 |
3.488 |
3.442 |
| S1 |
3.194 |
3.194 |
3.334 |
3.102 |
| S2 |
3.009 |
3.009 |
3.290 |
|
| S3 |
2.530 |
2.715 |
3.246 |
|
| S4 |
2.051 |
2.236 |
3.115 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.680 |
3.280 |
0.400 |
12.1% |
0.195 |
5.9% |
5% |
False |
True |
15,366 |
| 10 |
3.863 |
3.280 |
0.583 |
17.7% |
0.209 |
6.3% |
3% |
False |
True |
15,502 |
| 20 |
5.111 |
3.280 |
1.831 |
55.5% |
0.221 |
6.7% |
1% |
False |
True |
12,114 |
| 40 |
5.406 |
3.280 |
2.126 |
64.4% |
0.218 |
6.6% |
1% |
False |
True |
10,290 |
| 60 |
5.406 |
3.280 |
2.126 |
64.4% |
0.212 |
6.4% |
1% |
False |
True |
9,014 |
| 80 |
5.406 |
3.280 |
2.126 |
64.4% |
0.194 |
5.9% |
1% |
False |
True |
7,773 |
| 100 |
5.883 |
3.280 |
2.603 |
78.9% |
0.196 |
5.9% |
1% |
False |
True |
6,926 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.356 |
|
2.618 |
4.022 |
|
1.618 |
3.817 |
|
1.000 |
3.690 |
|
0.618 |
3.612 |
|
HIGH |
3.485 |
|
0.618 |
3.407 |
|
0.500 |
3.383 |
|
0.382 |
3.358 |
|
LOW |
3.280 |
|
0.618 |
3.153 |
|
1.000 |
3.075 |
|
1.618 |
2.948 |
|
2.618 |
2.743 |
|
4.250 |
2.409 |
|
|
| Fisher Pivots for day following 18-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.383 |
3.423 |
| PP |
3.355 |
3.382 |
| S1 |
3.328 |
3.341 |
|