NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 17-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2023 |
17-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.510 |
3.450 |
-0.060 |
-1.7% |
3.596 |
| High |
3.518 |
3.565 |
0.047 |
1.3% |
3.783 |
| Low |
3.370 |
3.406 |
0.036 |
1.1% |
3.304 |
| Close |
3.378 |
3.421 |
0.043 |
1.3% |
3.378 |
| Range |
0.148 |
0.159 |
0.011 |
7.4% |
0.479 |
| ATR |
0.234 |
0.231 |
-0.003 |
-1.4% |
0.000 |
| Volume |
16,820 |
15,183 |
-1,637 |
-9.7% |
88,660 |
|
| Daily Pivots for day following 17-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.941 |
3.840 |
3.508 |
|
| R3 |
3.782 |
3.681 |
3.465 |
|
| R2 |
3.623 |
3.623 |
3.450 |
|
| R1 |
3.522 |
3.522 |
3.436 |
3.493 |
| PP |
3.464 |
3.464 |
3.464 |
3.450 |
| S1 |
3.363 |
3.363 |
3.406 |
3.334 |
| S2 |
3.305 |
3.305 |
3.392 |
|
| S3 |
3.146 |
3.204 |
3.377 |
|
| S4 |
2.987 |
3.045 |
3.334 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.925 |
4.631 |
3.641 |
|
| R3 |
4.446 |
4.152 |
3.510 |
|
| R2 |
3.967 |
3.967 |
3.466 |
|
| R1 |
3.673 |
3.673 |
3.422 |
3.581 |
| PP |
3.488 |
3.488 |
3.488 |
3.442 |
| S1 |
3.194 |
3.194 |
3.334 |
3.102 |
| S2 |
3.009 |
3.009 |
3.290 |
|
| S3 |
2.530 |
2.715 |
3.246 |
|
| S4 |
2.051 |
2.236 |
3.115 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.680 |
3.304 |
0.376 |
11.0% |
0.202 |
5.9% |
31% |
False |
False |
17,035 |
| 10 |
3.986 |
3.304 |
0.682 |
19.9% |
0.217 |
6.3% |
17% |
False |
False |
15,240 |
| 20 |
5.307 |
3.304 |
2.003 |
58.6% |
0.225 |
6.6% |
6% |
False |
False |
12,008 |
| 40 |
5.406 |
3.304 |
2.102 |
61.4% |
0.215 |
6.3% |
6% |
False |
False |
10,162 |
| 60 |
5.406 |
3.304 |
2.102 |
61.4% |
0.211 |
6.2% |
6% |
False |
False |
8,881 |
| 80 |
5.406 |
3.304 |
2.102 |
61.4% |
0.194 |
5.7% |
6% |
False |
False |
7,672 |
| 100 |
5.883 |
3.304 |
2.579 |
75.4% |
0.195 |
5.7% |
5% |
False |
False |
6,816 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.241 |
|
2.618 |
3.981 |
|
1.618 |
3.822 |
|
1.000 |
3.724 |
|
0.618 |
3.663 |
|
HIGH |
3.565 |
|
0.618 |
3.504 |
|
0.500 |
3.486 |
|
0.382 |
3.467 |
|
LOW |
3.406 |
|
0.618 |
3.308 |
|
1.000 |
3.247 |
|
1.618 |
3.149 |
|
2.618 |
2.990 |
|
4.250 |
2.730 |
|
|
| Fisher Pivots for day following 17-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.486 |
3.525 |
| PP |
3.464 |
3.490 |
| S1 |
3.443 |
3.456 |
|