NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 13-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2023 |
13-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.476 |
3.510 |
0.034 |
1.0% |
3.596 |
| High |
3.680 |
3.518 |
-0.162 |
-4.4% |
3.783 |
| Low |
3.469 |
3.370 |
-0.099 |
-2.9% |
3.304 |
| Close |
3.517 |
3.378 |
-0.139 |
-4.0% |
3.378 |
| Range |
0.211 |
0.148 |
-0.063 |
-29.9% |
0.479 |
| ATR |
0.241 |
0.234 |
-0.007 |
-2.8% |
0.000 |
| Volume |
15,396 |
16,820 |
1,424 |
9.2% |
88,660 |
|
| Daily Pivots for day following 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.866 |
3.770 |
3.459 |
|
| R3 |
3.718 |
3.622 |
3.419 |
|
| R2 |
3.570 |
3.570 |
3.405 |
|
| R1 |
3.474 |
3.474 |
3.392 |
3.448 |
| PP |
3.422 |
3.422 |
3.422 |
3.409 |
| S1 |
3.326 |
3.326 |
3.364 |
3.300 |
| S2 |
3.274 |
3.274 |
3.351 |
|
| S3 |
3.126 |
3.178 |
3.337 |
|
| S4 |
2.978 |
3.030 |
3.297 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.925 |
4.631 |
3.641 |
|
| R3 |
4.446 |
4.152 |
3.510 |
|
| R2 |
3.967 |
3.967 |
3.466 |
|
| R1 |
3.673 |
3.673 |
3.422 |
3.581 |
| PP |
3.488 |
3.488 |
3.488 |
3.442 |
| S1 |
3.194 |
3.194 |
3.334 |
3.102 |
| S2 |
3.009 |
3.009 |
3.290 |
|
| S3 |
2.530 |
2.715 |
3.246 |
|
| S4 |
2.051 |
2.236 |
3.115 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.783 |
3.304 |
0.479 |
14.2% |
0.213 |
6.3% |
15% |
False |
False |
17,732 |
| 10 |
4.112 |
3.304 |
0.808 |
23.9% |
0.213 |
6.3% |
9% |
False |
False |
14,553 |
| 20 |
5.404 |
3.304 |
2.100 |
62.2% |
0.229 |
6.8% |
4% |
False |
False |
11,842 |
| 40 |
5.406 |
3.304 |
2.102 |
62.2% |
0.215 |
6.4% |
4% |
False |
False |
9,981 |
| 60 |
5.406 |
3.304 |
2.102 |
62.2% |
0.212 |
6.3% |
4% |
False |
False |
8,704 |
| 80 |
5.406 |
3.304 |
2.102 |
62.2% |
0.195 |
5.8% |
4% |
False |
False |
7,529 |
| 100 |
5.883 |
3.304 |
2.579 |
76.3% |
0.196 |
5.8% |
3% |
False |
False |
6,691 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.147 |
|
2.618 |
3.905 |
|
1.618 |
3.757 |
|
1.000 |
3.666 |
|
0.618 |
3.609 |
|
HIGH |
3.518 |
|
0.618 |
3.461 |
|
0.500 |
3.444 |
|
0.382 |
3.427 |
|
LOW |
3.370 |
|
0.618 |
3.279 |
|
1.000 |
3.222 |
|
1.618 |
3.131 |
|
2.618 |
2.983 |
|
4.250 |
2.741 |
|
|
| Fisher Pivots for day following 13-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.444 |
3.492 |
| PP |
3.422 |
3.454 |
| S1 |
3.400 |
3.416 |
|