NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 12-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2023 |
12-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.435 |
3.476 |
0.041 |
1.2% |
3.978 |
| High |
3.554 |
3.680 |
0.126 |
3.5% |
3.986 |
| Low |
3.304 |
3.469 |
0.165 |
5.0% |
3.416 |
| Close |
3.502 |
3.517 |
0.015 |
0.4% |
3.519 |
| Range |
0.250 |
0.211 |
-0.039 |
-15.6% |
0.570 |
| ATR |
0.243 |
0.241 |
-0.002 |
-0.9% |
0.000 |
| Volume |
16,368 |
15,396 |
-972 |
-5.9% |
48,562 |
|
| Daily Pivots for day following 12-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.188 |
4.064 |
3.633 |
|
| R3 |
3.977 |
3.853 |
3.575 |
|
| R2 |
3.766 |
3.766 |
3.556 |
|
| R1 |
3.642 |
3.642 |
3.536 |
3.704 |
| PP |
3.555 |
3.555 |
3.555 |
3.587 |
| S1 |
3.431 |
3.431 |
3.498 |
3.493 |
| S2 |
3.344 |
3.344 |
3.478 |
|
| S3 |
3.133 |
3.220 |
3.459 |
|
| S4 |
2.922 |
3.009 |
3.401 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.350 |
5.005 |
3.833 |
|
| R3 |
4.780 |
4.435 |
3.676 |
|
| R2 |
4.210 |
4.210 |
3.624 |
|
| R1 |
3.865 |
3.865 |
3.571 |
3.753 |
| PP |
3.640 |
3.640 |
3.640 |
3.584 |
| S1 |
3.295 |
3.295 |
3.467 |
3.183 |
| S2 |
3.070 |
3.070 |
3.415 |
|
| S3 |
2.500 |
2.725 |
3.362 |
|
| S4 |
1.930 |
2.155 |
3.206 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.783 |
3.304 |
0.479 |
13.6% |
0.220 |
6.3% |
44% |
False |
False |
16,972 |
| 10 |
4.150 |
3.304 |
0.846 |
24.1% |
0.213 |
6.1% |
25% |
False |
False |
13,301 |
| 20 |
5.406 |
3.304 |
2.102 |
59.8% |
0.236 |
6.7% |
10% |
False |
False |
11,480 |
| 40 |
5.406 |
3.304 |
2.102 |
59.8% |
0.216 |
6.1% |
10% |
False |
False |
9,755 |
| 60 |
5.406 |
3.304 |
2.102 |
59.8% |
0.213 |
6.1% |
10% |
False |
False |
8,498 |
| 80 |
5.448 |
3.304 |
2.144 |
61.0% |
0.196 |
5.6% |
10% |
False |
False |
7,355 |
| 100 |
5.883 |
3.304 |
2.579 |
73.3% |
0.198 |
5.6% |
8% |
False |
False |
6,548 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.577 |
|
2.618 |
4.232 |
|
1.618 |
4.021 |
|
1.000 |
3.891 |
|
0.618 |
3.810 |
|
HIGH |
3.680 |
|
0.618 |
3.599 |
|
0.500 |
3.575 |
|
0.382 |
3.550 |
|
LOW |
3.469 |
|
0.618 |
3.339 |
|
1.000 |
3.258 |
|
1.618 |
3.128 |
|
2.618 |
2.917 |
|
4.250 |
2.572 |
|
|
| Fisher Pivots for day following 12-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.575 |
3.509 |
| PP |
3.555 |
3.500 |
| S1 |
3.536 |
3.492 |
|