NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 11-Jan-2023
Day Change Summary
Previous Current
10-Jan-2023 11-Jan-2023 Change Change % Previous Week
Open 3.624 3.435 -0.189 -5.2% 3.978
High 3.660 3.554 -0.106 -2.9% 3.986
Low 3.416 3.304 -0.112 -3.3% 3.416
Close 3.460 3.502 0.042 1.2% 3.519
Range 0.244 0.250 0.006 2.5% 0.570
ATR 0.242 0.243 0.001 0.2% 0.000
Volume 21,410 16,368 -5,042 -23.5% 48,562
Daily Pivots for day following 11-Jan-2023
Classic Woodie Camarilla DeMark
R4 4.203 4.103 3.640
R3 3.953 3.853 3.571
R2 3.703 3.703 3.548
R1 3.603 3.603 3.525 3.653
PP 3.453 3.453 3.453 3.479
S1 3.353 3.353 3.479 3.403
S2 3.203 3.203 3.456
S3 2.953 3.103 3.433
S4 2.703 2.853 3.365
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 5.350 5.005 3.833
R3 4.780 4.435 3.676
R2 4.210 4.210 3.624
R1 3.865 3.865 3.571 3.753
PP 3.640 3.640 3.640 3.584
S1 3.295 3.295 3.467 3.183
S2 3.070 3.070 3.415
S3 2.500 2.725 3.362
S4 1.930 2.155 3.206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.846 3.304 0.542 15.5% 0.238 6.8% 37% False True 16,464
10 4.254 3.304 0.950 27.1% 0.214 6.1% 21% False True 12,550
20 5.406 3.304 2.102 60.0% 0.241 6.9% 9% False True 11,372
40 5.406 3.304 2.102 60.0% 0.215 6.1% 9% False True 9,549
60 5.406 3.304 2.102 60.0% 0.212 6.1% 9% False True 8,296
80 5.489 3.304 2.185 62.4% 0.195 5.6% 9% False True 7,209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.617
2.618 4.209
1.618 3.959
1.000 3.804
0.618 3.709
HIGH 3.554
0.618 3.459
0.500 3.429
0.382 3.400
LOW 3.304
0.618 3.150
1.000 3.054
1.618 2.900
2.618 2.650
4.250 2.242
Fisher Pivots for day following 11-Jan-2023
Pivot 1 day 3 day
R1 3.478 3.544
PP 3.453 3.530
S1 3.429 3.516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.