NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 06-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2023 |
06-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.833 |
3.590 |
-0.243 |
-6.3% |
3.978 |
| High |
3.846 |
3.599 |
-0.247 |
-6.4% |
3.986 |
| Low |
3.544 |
3.416 |
-0.128 |
-3.6% |
3.416 |
| Close |
3.559 |
3.519 |
-0.040 |
-1.1% |
3.519 |
| Range |
0.302 |
0.183 |
-0.119 |
-39.4% |
0.570 |
| ATR |
0.242 |
0.238 |
-0.004 |
-1.7% |
0.000 |
| Volume |
12,856 |
13,022 |
166 |
1.3% |
48,562 |
|
| Daily Pivots for day following 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.060 |
3.973 |
3.620 |
|
| R3 |
3.877 |
3.790 |
3.569 |
|
| R2 |
3.694 |
3.694 |
3.553 |
|
| R1 |
3.607 |
3.607 |
3.536 |
3.559 |
| PP |
3.511 |
3.511 |
3.511 |
3.488 |
| S1 |
3.424 |
3.424 |
3.502 |
3.376 |
| S2 |
3.328 |
3.328 |
3.485 |
|
| S3 |
3.145 |
3.241 |
3.469 |
|
| S4 |
2.962 |
3.058 |
3.418 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.350 |
5.005 |
3.833 |
|
| R3 |
4.780 |
4.435 |
3.676 |
|
| R2 |
4.210 |
4.210 |
3.624 |
|
| R1 |
3.865 |
3.865 |
3.571 |
3.753 |
| PP |
3.640 |
3.640 |
3.640 |
3.584 |
| S1 |
3.295 |
3.295 |
3.467 |
3.183 |
| S2 |
3.070 |
3.070 |
3.415 |
|
| S3 |
2.500 |
2.725 |
3.362 |
|
| S4 |
1.930 |
2.155 |
3.206 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.112 |
3.416 |
0.696 |
19.8% |
0.212 |
6.0% |
15% |
False |
True |
11,375 |
| 10 |
4.777 |
3.416 |
1.361 |
38.7% |
0.236 |
6.7% |
8% |
False |
True |
9,130 |
| 20 |
5.406 |
3.416 |
1.990 |
56.6% |
0.236 |
6.7% |
5% |
False |
True |
9,976 |
| 40 |
5.406 |
3.416 |
1.990 |
56.6% |
0.217 |
6.2% |
5% |
False |
True |
8,652 |
| 60 |
5.406 |
3.416 |
1.990 |
56.6% |
0.206 |
5.8% |
5% |
False |
True |
7,551 |
| 80 |
5.849 |
3.416 |
2.433 |
69.1% |
0.197 |
5.6% |
4% |
False |
True |
6,672 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.377 |
|
2.618 |
4.078 |
|
1.618 |
3.895 |
|
1.000 |
3.782 |
|
0.618 |
3.712 |
|
HIGH |
3.599 |
|
0.618 |
3.529 |
|
0.500 |
3.508 |
|
0.382 |
3.486 |
|
LOW |
3.416 |
|
0.618 |
3.303 |
|
1.000 |
3.233 |
|
1.618 |
3.120 |
|
2.618 |
2.937 |
|
4.250 |
2.638 |
|
|
| Fisher Pivots for day following 06-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.515 |
3.640 |
| PP |
3.511 |
3.599 |
| S1 |
3.508 |
3.559 |
|