NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 05-Jan-2023
Day Change Summary
Previous Current
04-Jan-2023 05-Jan-2023 Change Change % Previous Week
Open 3.757 3.833 0.076 2.0% 4.305
High 3.863 3.846 -0.017 -0.4% 4.407
Low 3.687 3.544 -0.143 -3.9% 3.997
Close 3.844 3.559 -0.285 -7.4% 4.047
Range 0.176 0.302 0.126 71.6% 0.410
ATR 0.237 0.242 0.005 1.9% 0.000
Volume 12,239 12,856 617 5.0% 25,768
Daily Pivots for day following 05-Jan-2023
Classic Woodie Camarilla DeMark
R4 4.556 4.359 3.725
R3 4.254 4.057 3.642
R2 3.952 3.952 3.614
R1 3.755 3.755 3.587 3.703
PP 3.650 3.650 3.650 3.623
S1 3.453 3.453 3.531 3.401
S2 3.348 3.348 3.504
S3 3.046 3.151 3.476
S4 2.744 2.849 3.393
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.380 5.124 4.273
R3 4.970 4.714 4.160
R2 4.560 4.560 4.122
R1 4.304 4.304 4.085 4.227
PP 4.150 4.150 4.150 4.112
S1 3.894 3.894 4.009 3.817
S2 3.740 3.740 3.972
S3 3.330 3.484 3.934
S4 2.920 3.074 3.822
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.150 3.544 0.606 17.0% 0.206 5.8% 2% False True 9,631
10 4.782 3.544 1.238 34.8% 0.232 6.5% 1% False True 8,826
20 5.406 3.544 1.862 52.3% 0.237 6.7% 1% False True 9,717
40 5.406 3.544 1.862 52.3% 0.220 6.2% 1% False True 8,518
60 5.406 3.544 1.862 52.3% 0.205 5.8% 1% False True 7,423
80 5.849 3.544 2.305 64.8% 0.197 5.5% 1% False True 6,530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5.130
2.618 4.637
1.618 4.335
1.000 4.148
0.618 4.033
HIGH 3.846
0.618 3.731
0.500 3.695
0.382 3.659
LOW 3.544
0.618 3.357
1.000 3.242
1.618 3.055
2.618 2.753
4.250 2.261
Fisher Pivots for day following 05-Jan-2023
Pivot 1 day 3 day
R1 3.695 3.765
PP 3.650 3.696
S1 3.604 3.628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.