NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 04-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2023 |
04-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.978 |
3.757 |
-0.221 |
-5.6% |
4.305 |
| High |
3.986 |
3.863 |
-0.123 |
-3.1% |
4.407 |
| Low |
3.700 |
3.687 |
-0.013 |
-0.4% |
3.997 |
| Close |
3.714 |
3.844 |
0.130 |
3.5% |
4.047 |
| Range |
0.286 |
0.176 |
-0.110 |
-38.5% |
0.410 |
| ATR |
0.242 |
0.237 |
-0.005 |
-2.0% |
0.000 |
| Volume |
10,445 |
12,239 |
1,794 |
17.2% |
25,768 |
|
| Daily Pivots for day following 04-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.326 |
4.261 |
3.941 |
|
| R3 |
4.150 |
4.085 |
3.892 |
|
| R2 |
3.974 |
3.974 |
3.876 |
|
| R1 |
3.909 |
3.909 |
3.860 |
3.942 |
| PP |
3.798 |
3.798 |
3.798 |
3.814 |
| S1 |
3.733 |
3.733 |
3.828 |
3.766 |
| S2 |
3.622 |
3.622 |
3.812 |
|
| S3 |
3.446 |
3.557 |
3.796 |
|
| S4 |
3.270 |
3.381 |
3.747 |
|
|
| Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.380 |
5.124 |
4.273 |
|
| R3 |
4.970 |
4.714 |
4.160 |
|
| R2 |
4.560 |
4.560 |
4.122 |
|
| R1 |
4.304 |
4.304 |
4.085 |
4.227 |
| PP |
4.150 |
4.150 |
4.150 |
4.112 |
| S1 |
3.894 |
3.894 |
4.009 |
3.817 |
| S2 |
3.740 |
3.740 |
3.972 |
|
| S3 |
3.330 |
3.484 |
3.934 |
|
| S4 |
2.920 |
3.074 |
3.822 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.254 |
3.687 |
0.567 |
14.8% |
0.189 |
4.9% |
28% |
False |
True |
8,637 |
| 10 |
4.994 |
3.687 |
1.307 |
34.0% |
0.236 |
6.1% |
12% |
False |
True |
8,843 |
| 20 |
5.406 |
3.687 |
1.719 |
44.7% |
0.231 |
6.0% |
9% |
False |
True |
9,542 |
| 40 |
5.406 |
3.687 |
1.719 |
44.7% |
0.220 |
5.7% |
9% |
False |
True |
8,420 |
| 60 |
5.406 |
3.687 |
1.719 |
44.7% |
0.202 |
5.3% |
9% |
False |
True |
7,283 |
| 80 |
5.849 |
3.687 |
2.162 |
56.2% |
0.194 |
5.1% |
7% |
False |
True |
6,402 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.611 |
|
2.618 |
4.324 |
|
1.618 |
4.148 |
|
1.000 |
4.039 |
|
0.618 |
3.972 |
|
HIGH |
3.863 |
|
0.618 |
3.796 |
|
0.500 |
3.775 |
|
0.382 |
3.754 |
|
LOW |
3.687 |
|
0.618 |
3.578 |
|
1.000 |
3.511 |
|
1.618 |
3.402 |
|
2.618 |
3.226 |
|
4.250 |
2.939 |
|
|
| Fisher Pivots for day following 04-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.821 |
3.900 |
| PP |
3.798 |
3.881 |
| S1 |
3.775 |
3.863 |
|