NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 28-Dec-2022
Day Change Summary
Previous Current
27-Dec-2022 28-Dec-2022 Change Change % Previous Week
Open 4.305 4.145 -0.160 -3.7% 5.111
High 4.407 4.254 -0.153 -3.5% 5.111
Low 4.206 4.034 -0.172 -4.1% 4.146
Close 4.295 4.125 -0.170 -4.0% 4.270
Range 0.201 0.220 0.019 9.5% 0.965
ATR 0.250 0.250 0.001 0.3% 0.000
Volume 5,266 7,887 2,621 49.8% 51,055
Daily Pivots for day following 28-Dec-2022
Classic Woodie Camarilla DeMark
R4 4.798 4.681 4.246
R3 4.578 4.461 4.186
R2 4.358 4.358 4.165
R1 4.241 4.241 4.145 4.190
PP 4.138 4.138 4.138 4.112
S1 4.021 4.021 4.105 3.970
S2 3.918 3.918 4.085
S3 3.698 3.801 4.065
S4 3.478 3.581 4.004
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.404 6.802 4.801
R3 6.439 5.837 4.535
R2 5.474 5.474 4.447
R1 4.872 4.872 4.358 4.691
PP 4.509 4.509 4.509 4.418
S1 3.907 3.907 4.182 3.726
S2 3.544 3.544 4.093
S3 2.579 2.942 4.005
S4 1.614 1.977 3.739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.782 4.034 0.748 18.1% 0.257 6.2% 12% False True 8,022
10 5.406 4.034 1.372 33.3% 0.258 6.3% 7% False True 9,659
20 5.406 4.034 1.372 33.3% 0.237 5.7% 7% False True 9,697
40 5.406 4.034 1.372 33.3% 0.220 5.3% 7% False True 8,166
60 5.406 4.034 1.372 33.3% 0.198 4.8% 7% False True 6,950
80 5.883 4.034 1.849 44.8% 0.198 4.8% 5% False True 6,174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.189
2.618 4.830
1.618 4.610
1.000 4.474
0.618 4.390
HIGH 4.254
0.618 4.170
0.500 4.144
0.382 4.118
LOW 4.034
0.618 3.898
1.000 3.814
1.618 3.678
2.618 3.458
4.250 3.099
Fisher Pivots for day following 28-Dec-2022
Pivot 1 day 3 day
R1 4.144 4.221
PP 4.138 4.189
S1 4.131 4.157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.