NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 27-Dec-2022
Day Change Summary
Previous Current
23-Dec-2022 27-Dec-2022 Change Change % Previous Week
Open 4.376 4.305 -0.071 -1.6% 5.111
High 4.384 4.407 0.023 0.5% 5.111
Low 4.146 4.206 0.060 1.4% 4.146
Close 4.270 4.295 0.025 0.6% 4.270
Range 0.238 0.201 -0.037 -15.5% 0.965
ATR 0.253 0.250 -0.004 -1.5% 0.000
Volume 7,967 5,266 -2,701 -33.9% 51,055
Daily Pivots for day following 27-Dec-2022
Classic Woodie Camarilla DeMark
R4 4.906 4.801 4.406
R3 4.705 4.600 4.350
R2 4.504 4.504 4.332
R1 4.399 4.399 4.313 4.351
PP 4.303 4.303 4.303 4.279
S1 4.198 4.198 4.277 4.150
S2 4.102 4.102 4.258
S3 3.901 3.997 4.240
S4 3.700 3.796 4.184
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.404 6.802 4.801
R3 6.439 5.837 4.535
R2 5.474 5.474 4.447
R1 4.872 4.872 4.358 4.691
PP 4.509 4.509 4.509 4.418
S1 3.907 3.907 4.182 3.726
S2 3.544 3.544 4.093
S3 2.579 2.942 4.005
S4 1.614 1.977 3.739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.994 4.146 0.848 19.7% 0.283 6.6% 18% False False 9,049
10 5.406 4.146 1.260 29.3% 0.267 6.2% 12% False False 10,193
20 5.406 4.146 1.260 29.3% 0.235 5.5% 12% False False 9,605
40 5.406 4.146 1.260 29.3% 0.218 5.1% 12% False False 8,131
60 5.406 4.146 1.260 29.3% 0.196 4.6% 12% False False 6,899
80 5.883 4.146 1.737 40.4% 0.198 4.6% 9% False False 6,124
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.261
2.618 4.933
1.618 4.732
1.000 4.608
0.618 4.531
HIGH 4.407
0.618 4.330
0.500 4.307
0.382 4.283
LOW 4.206
0.618 4.082
1.000 4.005
1.618 3.881
2.618 3.680
4.250 3.352
Fisher Pivots for day following 27-Dec-2022
Pivot 1 day 3 day
R1 4.307 4.462
PP 4.303 4.406
S1 4.299 4.351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.