NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 23-Dec-2022
Day Change Summary
Previous Current
22-Dec-2022 23-Dec-2022 Change Change % Previous Week
Open 4.726 4.376 -0.350 -7.4% 5.111
High 4.777 4.384 -0.393 -8.2% 5.111
Low 4.288 4.146 -0.142 -3.3% 4.146
Close 4.300 4.270 -0.030 -0.7% 4.270
Range 0.489 0.238 -0.251 -51.3% 0.965
ATR 0.255 0.253 -0.001 -0.5% 0.000
Volume 9,005 7,967 -1,038 -11.5% 51,055
Daily Pivots for day following 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 4.981 4.863 4.401
R3 4.743 4.625 4.335
R2 4.505 4.505 4.314
R1 4.387 4.387 4.292 4.327
PP 4.267 4.267 4.267 4.237
S1 4.149 4.149 4.248 4.089
S2 4.029 4.029 4.226
S3 3.791 3.911 4.205
S4 3.553 3.673 4.139
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 7.404 6.802 4.801
R3 6.439 5.837 4.535
R2 5.474 5.474 4.447
R1 4.872 4.872 4.358 4.691
PP 4.509 4.509 4.509 4.418
S1 3.907 3.907 4.182 3.726
S2 3.544 3.544 4.093
S3 2.579 2.942 4.005
S4 1.614 1.977 3.739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.111 4.146 0.965 22.6% 0.271 6.4% 13% False True 10,211
10 5.406 4.146 1.260 29.5% 0.269 6.3% 10% False True 10,663
20 5.406 4.146 1.260 29.5% 0.233 5.5% 10% False True 9,707
40 5.406 4.146 1.260 29.5% 0.216 5.1% 10% False True 8,098
60 5.406 4.146 1.260 29.5% 0.194 4.5% 10% False True 6,861
80 5.883 4.146 1.737 40.7% 0.197 4.6% 7% False True 6,104
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.396
2.618 5.007
1.618 4.769
1.000 4.622
0.618 4.531
HIGH 4.384
0.618 4.293
0.500 4.265
0.382 4.237
LOW 4.146
0.618 3.999
1.000 3.908
1.618 3.761
2.618 3.523
4.250 3.135
Fisher Pivots for day following 23-Dec-2022
Pivot 1 day 3 day
R1 4.268 4.464
PP 4.267 4.399
S1 4.265 4.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.