NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 22-Dec-2022
Day Change Summary
Previous Current
21-Dec-2022 22-Dec-2022 Change Change % Previous Week
Open 4.726 4.726 0.000 0.0% 5.099
High 4.782 4.777 -0.005 -0.1% 5.406
Low 4.643 4.288 -0.355 -7.6% 5.030
Close 4.659 4.300 -0.359 -7.7% 5.224
Range 0.139 0.489 0.350 251.8% 0.376
ATR 0.237 0.255 0.018 7.6% 0.000
Volume 9,986 9,005 -981 -9.8% 55,580
Daily Pivots for day following 22-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.922 5.600 4.569
R3 5.433 5.111 4.434
R2 4.944 4.944 4.390
R1 4.622 4.622 4.345 4.539
PP 4.455 4.455 4.455 4.413
S1 4.133 4.133 4.255 4.050
S2 3.966 3.966 4.210
S3 3.477 3.644 4.166
S4 2.988 3.155 4.031
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.348 6.162 5.431
R3 5.972 5.786 5.327
R2 5.596 5.596 5.293
R1 5.410 5.410 5.258 5.503
PP 5.220 5.220 5.220 5.267
S1 5.034 5.034 5.190 5.127
S2 4.844 4.844 5.155
S3 4.468 4.658 5.121
S4 4.092 4.282 5.017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.307 4.288 1.019 23.7% 0.279 6.5% 1% False True 10,805
10 5.406 4.288 1.118 26.0% 0.266 6.2% 1% False True 10,942
20 5.406 4.288 1.118 26.0% 0.228 5.3% 1% False True 9,548
40 5.406 4.288 1.118 26.0% 0.215 5.0% 1% False True 8,071
60 5.406 4.288 1.118 26.0% 0.192 4.5% 1% False True 6,764
80 5.883 4.288 1.595 37.1% 0.196 4.6% 1% False True 6,037
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 88 trading days
Fibonacci Retracements and Extensions
4.250 6.855
2.618 6.057
1.618 5.568
1.000 5.266
0.618 5.079
HIGH 4.777
0.618 4.590
0.500 4.533
0.382 4.475
LOW 4.288
0.618 3.986
1.000 3.799
1.618 3.497
2.618 3.008
4.250 2.210
Fisher Pivots for day following 22-Dec-2022
Pivot 1 day 3 day
R1 4.533 4.641
PP 4.455 4.527
S1 4.378 4.414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.