NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary
Previous Current
20-Dec-2022 21-Dec-2022 Change Change % Previous Week
Open 4.991 4.726 -0.265 -5.3% 5.099
High 4.994 4.782 -0.212 -4.2% 5.406
Low 4.648 4.643 -0.005 -0.1% 5.030
Close 4.689 4.659 -0.030 -0.6% 5.224
Range 0.346 0.139 -0.207 -59.8% 0.376
ATR 0.244 0.237 -0.008 -3.1% 0.000
Volume 13,023 9,986 -3,037 -23.3% 55,580
Daily Pivots for day following 21-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.112 5.024 4.735
R3 4.973 4.885 4.697
R2 4.834 4.834 4.684
R1 4.746 4.746 4.672 4.721
PP 4.695 4.695 4.695 4.682
S1 4.607 4.607 4.646 4.582
S2 4.556 4.556 4.634
S3 4.417 4.468 4.621
S4 4.278 4.329 4.583
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.348 6.162 5.431
R3 5.972 5.786 5.327
R2 5.596 5.596 5.293
R1 5.410 5.410 5.258 5.503
PP 5.220 5.220 5.220 5.267
S1 5.034 5.034 5.190 5.127
S2 4.844 4.844 5.155
S3 4.468 4.658 5.121
S4 4.092 4.282 5.017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.404 4.643 0.761 16.3% 0.232 5.0% 2% False True 11,378
10 5.406 4.643 0.763 16.4% 0.236 5.1% 2% False True 10,823
20 5.406 4.526 0.880 18.9% 0.216 4.6% 15% False False 9,430
40 5.406 4.526 0.880 18.9% 0.209 4.5% 15% False False 7,955
60 5.406 4.432 0.974 20.9% 0.186 4.0% 23% False False 6,694
80 5.883 4.432 1.451 31.1% 0.192 4.1% 16% False False 5,950
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 5.373
2.618 5.146
1.618 5.007
1.000 4.921
0.618 4.868
HIGH 4.782
0.618 4.729
0.500 4.713
0.382 4.696
LOW 4.643
0.618 4.557
1.000 4.504
1.618 4.418
2.618 4.279
4.250 4.052
Fisher Pivots for day following 21-Dec-2022
Pivot 1 day 3 day
R1 4.713 4.877
PP 4.695 4.804
S1 4.677 4.732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.