NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary
Previous Current
19-Dec-2022 20-Dec-2022 Change Change % Previous Week
Open 5.111 4.991 -0.120 -2.3% 5.099
High 5.111 4.994 -0.117 -2.3% 5.406
Low 4.966 4.648 -0.318 -6.4% 5.030
Close 5.002 4.689 -0.313 -6.3% 5.224
Range 0.145 0.346 0.201 138.6% 0.376
ATR 0.236 0.244 0.008 3.6% 0.000
Volume 11,074 13,023 1,949 17.6% 55,580
Daily Pivots for day following 20-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.815 5.598 4.879
R3 5.469 5.252 4.784
R2 5.123 5.123 4.752
R1 4.906 4.906 4.721 4.842
PP 4.777 4.777 4.777 4.745
S1 4.560 4.560 4.657 4.496
S2 4.431 4.431 4.626
S3 4.085 4.214 4.594
S4 3.739 3.868 4.499
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.348 6.162 5.431
R3 5.972 5.786 5.327
R2 5.596 5.596 5.293
R1 5.410 5.410 5.258 5.503
PP 5.220 5.220 5.220 5.267
S1 5.034 5.034 5.190 5.127
S2 4.844 4.844 5.155
S3 4.468 4.658 5.121
S4 4.092 4.282 5.017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.406 4.648 0.758 16.2% 0.259 5.5% 5% False True 11,296
10 5.406 4.561 0.845 18.0% 0.242 5.2% 15% False False 10,608
20 5.406 4.526 0.880 18.8% 0.222 4.7% 19% False False 9,143
40 5.406 4.526 0.880 18.8% 0.212 4.5% 19% False False 7,855
60 5.406 4.432 0.974 20.8% 0.186 4.0% 26% False False 6,596
80 5.883 4.432 1.451 30.9% 0.193 4.1% 18% False False 5,881
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 74 trading days
Fibonacci Retracements and Extensions
4.250 6.465
2.618 5.900
1.618 5.554
1.000 5.340
0.618 5.208
HIGH 4.994
0.618 4.862
0.500 4.821
0.382 4.780
LOW 4.648
0.618 4.434
1.000 4.302
1.618 4.088
2.618 3.742
4.250 3.178
Fisher Pivots for day following 20-Dec-2022
Pivot 1 day 3 day
R1 4.821 4.978
PP 4.777 4.881
S1 4.733 4.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.