NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary
Previous Current
16-Dec-2022 19-Dec-2022 Change Change % Previous Week
Open 5.276 5.111 -0.165 -3.1% 5.099
High 5.307 5.111 -0.196 -3.7% 5.406
Low 5.030 4.966 -0.064 -1.3% 5.030
Close 5.224 5.002 -0.222 -4.2% 5.224
Range 0.277 0.145 -0.132 -47.7% 0.376
ATR 0.234 0.236 0.002 0.7% 0.000
Volume 10,939 11,074 135 1.2% 55,580
Daily Pivots for day following 19-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.461 5.377 5.082
R3 5.316 5.232 5.042
R2 5.171 5.171 5.029
R1 5.087 5.087 5.015 5.057
PP 5.026 5.026 5.026 5.011
S1 4.942 4.942 4.989 4.912
S2 4.881 4.881 4.975
S3 4.736 4.797 4.962
S4 4.591 4.652 4.922
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.348 6.162 5.431
R3 5.972 5.786 5.327
R2 5.596 5.596 5.293
R1 5.410 5.410 5.258 5.503
PP 5.220 5.220 5.220 5.267
S1 5.034 5.034 5.190 5.127
S2 4.844 4.844 5.155
S3 4.468 4.658 5.121
S4 4.092 4.282 5.017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.406 4.966 0.440 8.8% 0.252 5.0% 8% False True 11,338
10 5.406 4.526 0.880 17.6% 0.225 4.5% 54% False False 10,242
20 5.406 4.526 0.880 17.6% 0.215 4.3% 54% False False 8,803
40 5.406 4.432 0.974 19.5% 0.208 4.2% 59% False False 7,626
60 5.406 4.432 0.974 19.5% 0.183 3.7% 59% False False 6,430
80 5.883 4.432 1.451 29.0% 0.190 3.8% 39% False False 5,742
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 5.727
2.618 5.491
1.618 5.346
1.000 5.256
0.618 5.201
HIGH 5.111
0.618 5.056
0.500 5.039
0.382 5.021
LOW 4.966
0.618 4.876
1.000 4.821
1.618 4.731
2.618 4.586
4.250 4.350
Fisher Pivots for day following 19-Dec-2022
Pivot 1 day 3 day
R1 5.039 5.185
PP 5.026 5.124
S1 5.014 5.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.