NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 16-Dec-2022
Day Change Summary
Previous Current
15-Dec-2022 16-Dec-2022 Change Change % Previous Week
Open 5.170 5.276 0.106 2.1% 5.099
High 5.404 5.307 -0.097 -1.8% 5.406
Low 5.152 5.030 -0.122 -2.4% 5.030
Close 5.339 5.224 -0.115 -2.2% 5.224
Range 0.252 0.277 0.025 9.9% 0.376
ATR 0.228 0.234 0.006 2.5% 0.000
Volume 11,868 10,939 -929 -7.8% 55,580
Daily Pivots for day following 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.018 5.898 5.376
R3 5.741 5.621 5.300
R2 5.464 5.464 5.275
R1 5.344 5.344 5.249 5.266
PP 5.187 5.187 5.187 5.148
S1 5.067 5.067 5.199 4.989
S2 4.910 4.910 5.173
S3 4.633 4.790 5.148
S4 4.356 4.513 5.072
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.348 6.162 5.431
R3 5.972 5.786 5.327
R2 5.596 5.596 5.293
R1 5.410 5.410 5.258 5.503
PP 5.220 5.220 5.220 5.267
S1 5.034 5.034 5.190 5.127
S2 4.844 4.844 5.155
S3 4.468 4.658 5.121
S4 4.092 4.282 5.017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.406 5.030 0.376 7.2% 0.266 5.1% 52% False True 11,116
10 5.406 4.526 0.880 16.8% 0.228 4.4% 79% False False 10,450
20 5.406 4.526 0.880 16.8% 0.214 4.1% 79% False False 8,465
40 5.406 4.432 0.974 18.6% 0.208 4.0% 81% False False 7,463
60 5.406 4.432 0.974 18.6% 0.184 3.5% 81% False False 6,325
80 5.883 4.432 1.451 27.8% 0.189 3.6% 55% False False 5,629
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.484
2.618 6.032
1.618 5.755
1.000 5.584
0.618 5.478
HIGH 5.307
0.618 5.201
0.500 5.169
0.382 5.136
LOW 5.030
0.618 4.859
1.000 4.753
1.618 4.582
2.618 4.305
4.250 3.853
Fisher Pivots for day following 16-Dec-2022
Pivot 1 day 3 day
R1 5.206 5.222
PP 5.187 5.220
S1 5.169 5.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.