NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 15-Dec-2022
Day Change Summary
Previous Current
14-Dec-2022 15-Dec-2022 Change Change % Previous Week
Open 5.406 5.170 -0.236 -4.4% 4.816
High 5.406 5.404 -0.002 0.0% 5.018
Low 5.133 5.152 0.019 0.4% 4.526
Close 5.189 5.339 0.150 2.9% 4.972
Range 0.273 0.252 -0.021 -7.7% 0.492
ATR 0.226 0.228 0.002 0.8% 0.000
Volume 9,578 11,868 2,290 23.9% 48,921
Daily Pivots for day following 15-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.054 5.949 5.478
R3 5.802 5.697 5.408
R2 5.550 5.550 5.385
R1 5.445 5.445 5.362 5.498
PP 5.298 5.298 5.298 5.325
S1 5.193 5.193 5.316 5.246
S2 5.046 5.046 5.293
S3 4.794 4.941 5.270
S4 4.542 4.689 5.200
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.315 6.135 5.243
R3 5.823 5.643 5.107
R2 5.331 5.331 5.062
R1 5.151 5.151 5.017 5.241
PP 4.839 4.839 4.839 4.884
S1 4.659 4.659 4.927 4.749
S2 4.347 4.347 4.882
S3 3.855 4.167 4.837
S4 3.363 3.675 4.701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.406 4.810 0.596 11.2% 0.253 4.7% 89% False False 11,079
10 5.406 4.526 0.880 16.5% 0.235 4.4% 92% False False 10,324
20 5.406 4.526 0.880 16.5% 0.205 3.8% 92% False False 8,317
40 5.406 4.432 0.974 18.2% 0.204 3.8% 93% False False 7,317
60 5.406 4.432 0.974 18.2% 0.184 3.5% 93% False False 6,227
80 5.883 4.432 1.451 27.2% 0.187 3.5% 63% False False 5,518
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.475
2.618 6.064
1.618 5.812
1.000 5.656
0.618 5.560
HIGH 5.404
0.618 5.308
0.500 5.278
0.382 5.248
LOW 5.152
0.618 4.996
1.000 4.900
1.618 4.744
2.618 4.492
4.250 4.081
Fisher Pivots for day following 15-Dec-2022
Pivot 1 day 3 day
R1 5.319 5.309
PP 5.298 5.279
S1 5.278 5.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.