NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 14-Dec-2022
Day Change Summary
Previous Current
13-Dec-2022 14-Dec-2022 Change Change % Previous Week
Open 5.132 5.406 0.274 5.3% 4.816
High 5.404 5.406 0.002 0.0% 5.018
Low 5.093 5.133 0.040 0.8% 4.526
Close 5.375 5.189 -0.186 -3.5% 4.972
Range 0.311 0.273 -0.038 -12.2% 0.492
ATR 0.223 0.226 0.004 1.6% 0.000
Volume 13,232 9,578 -3,654 -27.6% 48,921
Daily Pivots for day following 14-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.062 5.898 5.339
R3 5.789 5.625 5.264
R2 5.516 5.516 5.239
R1 5.352 5.352 5.214 5.298
PP 5.243 5.243 5.243 5.215
S1 5.079 5.079 5.164 5.025
S2 4.970 4.970 5.139
S3 4.697 4.806 5.114
S4 4.424 4.533 5.039
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.315 6.135 5.243
R3 5.823 5.643 5.107
R2 5.331 5.331 5.062
R1 5.151 5.151 5.017 5.241
PP 4.839 4.839 4.839 4.884
S1 4.659 4.659 4.927 4.749
S2 4.347 4.347 4.882
S3 3.855 4.167 4.837
S4 3.363 3.675 4.701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.406 4.750 0.656 12.6% 0.240 4.6% 67% True False 10,269
10 5.406 4.526 0.880 17.0% 0.224 4.3% 75% True False 9,944
20 5.406 4.526 0.880 17.0% 0.201 3.9% 75% True False 8,120
40 5.406 4.432 0.974 18.8% 0.204 3.9% 78% True False 7,135
60 5.406 4.432 0.974 18.8% 0.183 3.5% 78% True False 6,092
80 5.883 4.432 1.451 28.0% 0.188 3.6% 52% False False 5,404
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.566
2.618 6.121
1.618 5.848
1.000 5.679
0.618 5.575
HIGH 5.406
0.618 5.302
0.500 5.270
0.382 5.237
LOW 5.133
0.618 4.964
1.000 4.860
1.618 4.691
2.618 4.418
4.250 3.973
Fisher Pivots for day following 14-Dec-2022
Pivot 1 day 3 day
R1 5.270 5.235
PP 5.243 5.219
S1 5.216 5.204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.