NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 13-Dec-2022
Day Change Summary
Previous Current
12-Dec-2022 13-Dec-2022 Change Change % Previous Week
Open 5.099 5.132 0.033 0.6% 4.816
High 5.282 5.404 0.122 2.3% 5.018
Low 5.063 5.093 0.030 0.6% 4.526
Close 5.121 5.375 0.254 5.0% 4.972
Range 0.219 0.311 0.092 42.0% 0.492
ATR 0.216 0.223 0.007 3.2% 0.000
Volume 9,963 13,232 3,269 32.8% 48,921
Daily Pivots for day following 13-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.224 6.110 5.546
R3 5.913 5.799 5.461
R2 5.602 5.602 5.432
R1 5.488 5.488 5.404 5.545
PP 5.291 5.291 5.291 5.319
S1 5.177 5.177 5.346 5.234
S2 4.980 4.980 5.318
S3 4.669 4.866 5.289
S4 4.358 4.555 5.204
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.315 6.135 5.243
R3 5.823 5.643 5.107
R2 5.331 5.331 5.062
R1 5.151 5.151 5.017 5.241
PP 4.839 4.839 4.839 4.884
S1 4.659 4.659 4.927 4.749
S2 4.347 4.347 4.882
S3 3.855 4.167 4.837
S4 3.363 3.675 4.701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.404 4.561 0.843 15.7% 0.226 4.2% 97% True False 9,921
10 5.404 4.526 0.878 16.3% 0.216 4.0% 97% True False 9,735
20 5.404 4.526 0.878 16.3% 0.196 3.6% 97% True False 8,029
40 5.404 4.432 0.972 18.1% 0.202 3.8% 97% True False 7,007
60 5.448 4.432 1.016 18.9% 0.182 3.4% 93% False False 5,980
80 5.883 4.432 1.451 27.0% 0.188 3.5% 65% False False 5,315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6.726
2.618 6.218
1.618 5.907
1.000 5.715
0.618 5.596
HIGH 5.404
0.618 5.285
0.500 5.249
0.382 5.212
LOW 5.093
0.618 4.901
1.000 4.782
1.618 4.590
2.618 4.279
4.250 3.771
Fisher Pivots for day following 13-Dec-2022
Pivot 1 day 3 day
R1 5.333 5.286
PP 5.291 5.196
S1 5.249 5.107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.