NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary
Previous Current
09-Dec-2022 12-Dec-2022 Change Change % Previous Week
Open 4.875 5.099 0.224 4.6% 4.816
High 5.018 5.282 0.264 5.3% 5.018
Low 4.810 5.063 0.253 5.3% 4.526
Close 4.972 5.121 0.149 3.0% 4.972
Range 0.208 0.219 0.011 5.3% 0.492
ATR 0.209 0.216 0.007 3.5% 0.000
Volume 10,757 9,963 -794 -7.4% 48,921
Daily Pivots for day following 12-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.812 5.686 5.241
R3 5.593 5.467 5.181
R2 5.374 5.374 5.161
R1 5.248 5.248 5.141 5.311
PP 5.155 5.155 5.155 5.187
S1 5.029 5.029 5.101 5.092
S2 4.936 4.936 5.081
S3 4.717 4.810 5.061
S4 4.498 4.591 5.001
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.315 6.135 5.243
R3 5.823 5.643 5.107
R2 5.331 5.331 5.062
R1 5.151 5.151 5.017 5.241
PP 4.839 4.839 4.839 4.884
S1 4.659 4.659 4.927 4.749
S2 4.347 4.347 4.882
S3 3.855 4.167 4.837
S4 3.363 3.675 4.701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.282 4.526 0.756 14.8% 0.199 3.9% 79% True False 9,146
10 5.380 4.526 0.854 16.7% 0.203 4.0% 70% False False 9,017
20 5.380 4.526 0.854 16.7% 0.189 3.7% 70% False False 7,726
40 5.380 4.432 0.948 18.5% 0.198 3.9% 73% False False 6,758
60 5.489 4.432 1.057 20.6% 0.180 3.5% 65% False False 5,821
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 6.213
2.618 5.855
1.618 5.636
1.000 5.501
0.618 5.417
HIGH 5.282
0.618 5.198
0.500 5.173
0.382 5.147
LOW 5.063
0.618 4.928
1.000 4.844
1.618 4.709
2.618 4.490
4.250 4.132
Fisher Pivots for day following 12-Dec-2022
Pivot 1 day 3 day
R1 5.173 5.086
PP 5.155 5.051
S1 5.138 5.016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.