NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary
Previous Current
08-Dec-2022 09-Dec-2022 Change Change % Previous Week
Open 4.791 4.875 0.084 1.8% 4.816
High 4.937 5.018 0.081 1.6% 5.018
Low 4.750 4.810 0.060 1.3% 4.526
Close 4.873 4.972 0.099 2.0% 4.972
Range 0.187 0.208 0.021 11.2% 0.492
ATR 0.209 0.209 0.000 0.0% 0.000
Volume 7,815 10,757 2,942 37.6% 48,921
Daily Pivots for day following 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.557 5.473 5.086
R3 5.349 5.265 5.029
R2 5.141 5.141 5.010
R1 5.057 5.057 4.991 5.099
PP 4.933 4.933 4.933 4.955
S1 4.849 4.849 4.953 4.891
S2 4.725 4.725 4.934
S3 4.517 4.641 4.915
S4 4.309 4.433 4.858
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.315 6.135 5.243
R3 5.823 5.643 5.107
R2 5.331 5.331 5.062
R1 5.151 5.151 5.017 5.241
PP 4.839 4.839 4.839 4.884
S1 4.659 4.659 4.927 4.749
S2 4.347 4.347 4.882
S3 3.855 4.167 4.837
S4 3.363 3.675 4.701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.018 4.526 0.492 9.9% 0.190 3.8% 91% True False 9,784
10 5.380 4.526 0.854 17.2% 0.197 4.0% 52% False False 8,751
20 5.380 4.526 0.854 17.2% 0.192 3.9% 52% False False 7,577
40 5.380 4.432 0.948 19.1% 0.194 3.9% 57% False False 6,584
60 5.680 4.432 1.248 25.1% 0.181 3.6% 43% False False 5,727
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.902
2.618 5.563
1.618 5.355
1.000 5.226
0.618 5.147
HIGH 5.018
0.618 4.939
0.500 4.914
0.382 4.889
LOW 4.810
0.618 4.681
1.000 4.602
1.618 4.473
2.618 4.265
4.250 3.926
Fisher Pivots for day following 09-Dec-2022
Pivot 1 day 3 day
R1 4.953 4.911
PP 4.933 4.850
S1 4.914 4.790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.