NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary
Previous Current
07-Dec-2022 08-Dec-2022 Change Change % Previous Week
Open 4.600 4.791 0.191 4.2% 5.211
High 4.767 4.937 0.170 3.6% 5.380
Low 4.561 4.750 0.189 4.1% 4.936
Close 4.736 4.873 0.137 2.9% 4.991
Range 0.206 0.187 -0.019 -9.2% 0.444
ATR 0.209 0.209 -0.001 -0.3% 0.000
Volume 7,840 7,815 -25 -0.3% 38,589
Daily Pivots for day following 08-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.414 5.331 4.976
R3 5.227 5.144 4.924
R2 5.040 5.040 4.907
R1 4.957 4.957 4.890 4.999
PP 4.853 4.853 4.853 4.874
S1 4.770 4.770 4.856 4.812
S2 4.666 4.666 4.839
S3 4.479 4.583 4.822
S4 4.292 4.396 4.770
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.434 6.157 5.235
R3 5.990 5.713 5.113
R2 5.546 5.546 5.072
R1 5.269 5.269 5.032 5.186
PP 5.102 5.102 5.102 5.061
S1 4.825 4.825 4.950 4.742
S2 4.658 4.658 4.910
S3 4.214 4.381 4.869
S4 3.770 3.937 4.747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.275 4.526 0.749 15.4% 0.216 4.4% 46% False False 9,568
10 5.380 4.526 0.854 17.5% 0.190 3.9% 41% False False 8,154
20 5.380 4.526 0.854 17.5% 0.192 3.9% 41% False False 7,292
40 5.380 4.432 0.948 19.5% 0.193 4.0% 47% False False 6,446
60 5.830 4.432 1.398 28.7% 0.182 3.7% 32% False False 5,623
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.732
2.618 5.427
1.618 5.240
1.000 5.124
0.618 5.053
HIGH 4.937
0.618 4.866
0.500 4.844
0.382 4.821
LOW 4.750
0.618 4.634
1.000 4.563
1.618 4.447
2.618 4.260
4.250 3.955
Fisher Pivots for day following 08-Dec-2022
Pivot 1 day 3 day
R1 4.863 4.826
PP 4.853 4.779
S1 4.844 4.732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.