NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary
Previous Current
06-Dec-2022 07-Dec-2022 Change Change % Previous Week
Open 4.702 4.600 -0.102 -2.2% 5.211
High 4.702 4.767 0.065 1.4% 5.380
Low 4.526 4.561 0.035 0.8% 4.936
Close 4.595 4.736 0.141 3.1% 4.991
Range 0.176 0.206 0.030 17.0% 0.444
ATR 0.209 0.209 0.000 -0.1% 0.000
Volume 9,359 7,840 -1,519 -16.2% 38,589
Daily Pivots for day following 07-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.306 5.227 4.849
R3 5.100 5.021 4.793
R2 4.894 4.894 4.774
R1 4.815 4.815 4.755 4.855
PP 4.688 4.688 4.688 4.708
S1 4.609 4.609 4.717 4.649
S2 4.482 4.482 4.698
S3 4.276 4.403 4.679
S4 4.070 4.197 4.623
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.434 6.157 5.235
R3 5.990 5.713 5.113
R2 5.546 5.546 5.072
R1 5.269 5.269 5.032 5.186
PP 5.102 5.102 5.102 5.061
S1 4.825 4.825 4.950 4.742
S2 4.658 4.658 4.910
S3 4.214 4.381 4.869
S4 3.770 3.937 4.747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.380 4.526 0.854 18.0% 0.209 4.4% 25% False False 9,620
10 5.380 4.526 0.854 18.0% 0.197 4.2% 25% False False 8,037
20 5.380 4.526 0.854 18.0% 0.197 4.2% 25% False False 7,327
40 5.380 4.432 0.948 20.0% 0.191 4.0% 32% False False 6,338
60 5.849 4.432 1.417 29.9% 0.185 3.9% 21% False False 5,571
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.643
2.618 5.306
1.618 5.100
1.000 4.973
0.618 4.894
HIGH 4.767
0.618 4.688
0.500 4.664
0.382 4.640
LOW 4.561
0.618 4.434
1.000 4.355
1.618 4.228
2.618 4.022
4.250 3.686
Fisher Pivots for day following 07-Dec-2022
Pivot 1 day 3 day
R1 4.712 4.718
PP 4.688 4.700
S1 4.664 4.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.