NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary
Previous Current
05-Dec-2022 06-Dec-2022 Change Change % Previous Week
Open 4.816 4.702 -0.114 -2.4% 5.211
High 4.839 4.702 -0.137 -2.8% 5.380
Low 4.665 4.526 -0.139 -3.0% 4.936
Close 4.694 4.595 -0.099 -2.1% 4.991
Range 0.174 0.176 0.002 1.1% 0.444
ATR 0.212 0.209 -0.003 -1.2% 0.000
Volume 13,150 9,359 -3,791 -28.8% 38,589
Daily Pivots for day following 06-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.136 5.041 4.692
R3 4.960 4.865 4.643
R2 4.784 4.784 4.627
R1 4.689 4.689 4.611 4.649
PP 4.608 4.608 4.608 4.587
S1 4.513 4.513 4.579 4.473
S2 4.432 4.432 4.563
S3 4.256 4.337 4.547
S4 4.080 4.161 4.498
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.434 6.157 5.235
R3 5.990 5.713 5.113
R2 5.546 5.546 5.072
R1 5.269 5.269 5.032 5.186
PP 5.102 5.102 5.102 5.061
S1 4.825 4.825 4.950 4.742
S2 4.658 4.658 4.910
S3 4.214 4.381 4.869
S4 3.770 3.937 4.747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.380 4.526 0.854 18.6% 0.206 4.5% 8% False True 9,549
10 5.380 4.526 0.854 18.6% 0.202 4.4% 8% False True 7,678
20 5.380 4.526 0.854 18.6% 0.202 4.4% 8% False True 7,319
40 5.380 4.432 0.948 20.6% 0.189 4.1% 17% False False 6,277
60 5.849 4.432 1.417 30.8% 0.183 4.0% 12% False False 5,468
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.450
2.618 5.163
1.618 4.987
1.000 4.878
0.618 4.811
HIGH 4.702
0.618 4.635
0.500 4.614
0.382 4.593
LOW 4.526
0.618 4.417
1.000 4.350
1.618 4.241
2.618 4.065
4.250 3.778
Fisher Pivots for day following 06-Dec-2022
Pivot 1 day 3 day
R1 4.614 4.901
PP 4.608 4.799
S1 4.601 4.697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.