NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary
Previous Current
02-Dec-2022 05-Dec-2022 Change Change % Previous Week
Open 5.275 4.816 -0.459 -8.7% 5.211
High 5.275 4.839 -0.436 -8.3% 5.380
Low 4.936 4.665 -0.271 -5.5% 4.936
Close 4.991 4.694 -0.297 -6.0% 4.991
Range 0.339 0.174 -0.165 -48.7% 0.444
ATR 0.203 0.212 0.009 4.3% 0.000
Volume 9,679 13,150 3,471 35.9% 38,589
Daily Pivots for day following 05-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.255 5.148 4.790
R3 5.081 4.974 4.742
R2 4.907 4.907 4.726
R1 4.800 4.800 4.710 4.767
PP 4.733 4.733 4.733 4.716
S1 4.626 4.626 4.678 4.593
S2 4.559 4.559 4.662
S3 4.385 4.452 4.646
S4 4.211 4.278 4.598
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.434 6.157 5.235
R3 5.990 5.713 5.113
R2 5.546 5.546 5.072
R1 5.269 5.269 5.032 5.186
PP 5.102 5.102 5.102 5.061
S1 4.825 4.825 4.950 4.742
S2 4.658 4.658 4.910
S3 4.214 4.381 4.869
S4 3.770 3.937 4.747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.380 4.665 0.715 15.2% 0.206 4.4% 4% False True 8,888
10 5.380 4.665 0.715 15.2% 0.204 4.4% 4% False True 7,365
20 5.380 4.578 0.802 17.1% 0.208 4.4% 14% False False 7,297
40 5.380 4.432 0.948 20.2% 0.188 4.0% 28% False False 6,153
60 5.849 4.432 1.417 30.2% 0.182 3.9% 18% False False 5,355
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.579
2.618 5.295
1.618 5.121
1.000 5.013
0.618 4.947
HIGH 4.839
0.618 4.773
0.500 4.752
0.382 4.731
LOW 4.665
0.618 4.557
1.000 4.491
1.618 4.383
2.618 4.209
4.250 3.926
Fisher Pivots for day following 05-Dec-2022
Pivot 1 day 3 day
R1 4.752 5.023
PP 4.733 4.913
S1 4.713 4.804

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.