NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary
Previous Current
01-Dec-2022 02-Dec-2022 Change Change % Previous Week
Open 5.285 5.275 -0.010 -0.2% 5.211
High 5.380 5.275 -0.105 -2.0% 5.380
Low 5.232 4.936 -0.296 -5.7% 4.936
Close 5.276 4.991 -0.285 -5.4% 4.991
Range 0.148 0.339 0.191 129.1% 0.444
ATR 0.193 0.203 0.011 5.5% 0.000
Volume 8,073 9,679 1,606 19.9% 38,589
Daily Pivots for day following 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.084 5.877 5.177
R3 5.745 5.538 5.084
R2 5.406 5.406 5.053
R1 5.199 5.199 5.022 5.133
PP 5.067 5.067 5.067 5.035
S1 4.860 4.860 4.960 4.794
S2 4.728 4.728 4.929
S3 4.389 4.521 4.898
S4 4.050 4.182 4.805
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.434 6.157 5.235
R3 5.990 5.713 5.113
R2 5.546 5.546 5.072
R1 5.269 5.269 5.032 5.186
PP 5.102 5.102 5.102 5.061
S1 4.825 4.825 4.950 4.742
S2 4.658 4.658 4.910
S3 4.214 4.381 4.869
S4 3.770 3.937 4.747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.380 4.936 0.444 8.9% 0.204 4.1% 12% False True 7,717
10 5.380 4.768 0.612 12.3% 0.200 4.0% 36% False False 6,481
20 5.380 4.578 0.802 16.1% 0.216 4.3% 51% False False 6,977
40 5.380 4.432 0.948 19.0% 0.185 3.7% 59% False False 5,919
60 5.849 4.432 1.417 28.4% 0.184 3.7% 39% False False 5,190
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 6.716
2.618 6.163
1.618 5.824
1.000 5.614
0.618 5.485
HIGH 5.275
0.618 5.146
0.500 5.106
0.382 5.065
LOW 4.936
0.618 4.726
1.000 4.597
1.618 4.387
2.618 4.048
4.250 3.495
Fisher Pivots for day following 02-Dec-2022
Pivot 1 day 3 day
R1 5.106 5.158
PP 5.067 5.102
S1 5.029 5.047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.