NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 01-Dec-2022
Day Change Summary
Previous Current
30-Nov-2022 01-Dec-2022 Change Change % Previous Week
Open 5.306 5.285 -0.021 -0.4% 4.837
High 5.373 5.380 0.007 0.1% 5.370
Low 5.180 5.232 0.052 1.0% 4.799
Close 5.256 5.276 0.020 0.4% 5.231
Range 0.193 0.148 -0.045 -23.3% 0.571
ATR 0.196 0.193 -0.003 -1.8% 0.000
Volume 7,487 8,073 586 7.8% 21,912
Daily Pivots for day following 01-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.740 5.656 5.357
R3 5.592 5.508 5.317
R2 5.444 5.444 5.303
R1 5.360 5.360 5.290 5.328
PP 5.296 5.296 5.296 5.280
S1 5.212 5.212 5.262 5.180
S2 5.148 5.148 5.249
S3 5.000 5.064 5.235
S4 4.852 4.916 5.195
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.846 6.610 5.545
R3 6.275 6.039 5.388
R2 5.704 5.704 5.336
R1 5.468 5.468 5.283 5.586
PP 5.133 5.133 5.133 5.193
S1 4.897 4.897 5.179 5.015
S2 4.562 4.562 5.126
S3 3.991 4.326 5.074
S4 3.420 3.755 4.917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.380 5.087 0.293 5.6% 0.163 3.1% 65% True False 6,740
10 5.380 4.768 0.612 11.6% 0.175 3.3% 83% True False 6,310
20 5.380 4.578 0.802 15.2% 0.205 3.9% 87% True False 6,673
40 5.380 4.432 0.948 18.0% 0.179 3.4% 89% True False 5,764
60 5.849 4.432 1.417 26.9% 0.180 3.4% 60% False False 5,115
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.009
2.618 5.767
1.618 5.619
1.000 5.528
0.618 5.471
HIGH 5.380
0.618 5.323
0.500 5.306
0.382 5.289
LOW 5.232
0.618 5.141
1.000 5.084
1.618 4.993
2.618 4.845
4.250 4.603
Fisher Pivots for day following 01-Dec-2022
Pivot 1 day 3 day
R1 5.306 5.275
PP 5.296 5.275
S1 5.286 5.274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.