NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary
Previous Current
25-Nov-2022 28-Nov-2022 Change Change % Previous Week
Open 5.246 5.211 -0.035 -0.7% 4.837
High 5.311 5.251 -0.060 -1.1% 5.370
Low 5.178 5.087 -0.091 -1.8% 4.799
Close 5.231 5.212 -0.019 -0.4% 5.231
Range 0.133 0.164 0.031 23.3% 0.571
ATR 0.201 0.198 -0.003 -1.3% 0.000
Volume 4,791 7,296 2,505 52.3% 21,912
Daily Pivots for day following 28-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.675 5.608 5.302
R3 5.511 5.444 5.257
R2 5.347 5.347 5.242
R1 5.280 5.280 5.227 5.314
PP 5.183 5.183 5.183 5.200
S1 5.116 5.116 5.197 5.150
S2 5.019 5.019 5.182
S3 4.855 4.952 5.167
S4 4.691 4.788 5.122
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.846 6.610 5.545
R3 6.275 6.039 5.388
R2 5.704 5.704 5.336
R1 5.468 5.468 5.283 5.586
PP 5.133 5.133 5.133 5.193
S1 4.897 4.897 5.179 5.015
S2 4.562 4.562 5.126
S3 3.991 4.326 5.074
S4 3.420 3.755 4.917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.370 4.799 0.571 11.0% 0.203 3.9% 72% False False 5,841
10 5.370 4.683 0.687 13.2% 0.176 3.4% 77% False False 6,435
20 5.370 4.578 0.792 15.2% 0.201 3.9% 80% False False 6,657
40 5.370 4.432 0.938 18.0% 0.176 3.4% 83% False False 5,546
60 5.883 4.432 1.451 27.8% 0.186 3.6% 54% False False 4,963
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.948
2.618 5.680
1.618 5.516
1.000 5.415
0.618 5.352
HIGH 5.251
0.618 5.188
0.500 5.169
0.382 5.150
LOW 5.087
0.618 4.986
1.000 4.923
1.618 4.822
2.618 4.658
4.250 4.390
Fisher Pivots for day following 28-Nov-2022
Pivot 1 day 3 day
R1 5.198 5.229
PP 5.183 5.223
S1 5.169 5.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.