NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 25-Nov-2022
Day Change Summary
Previous Current
23-Nov-2022 25-Nov-2022 Change Change % Previous Week
Open 5.124 5.246 0.122 2.4% 4.837
High 5.370 5.311 -0.059 -1.1% 5.370
Low 5.112 5.178 0.066 1.3% 4.799
Close 5.258 5.231 -0.027 -0.5% 5.231
Range 0.258 0.133 -0.125 -48.4% 0.571
ATR 0.206 0.201 -0.005 -2.5% 0.000
Volume 6,643 4,791 -1,852 -27.9% 21,912
Daily Pivots for day following 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.639 5.568 5.304
R3 5.506 5.435 5.268
R2 5.373 5.373 5.255
R1 5.302 5.302 5.243 5.271
PP 5.240 5.240 5.240 5.225
S1 5.169 5.169 5.219 5.138
S2 5.107 5.107 5.207
S3 4.974 5.036 5.194
S4 4.841 4.903 5.158
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.846 6.610 5.545
R3 6.275 6.039 5.388
R2 5.704 5.704 5.336
R1 5.468 5.468 5.283 5.586
PP 5.133 5.133 5.133 5.193
S1 4.897 4.897 5.179 5.015
S2 4.562 4.562 5.126
S3 3.991 4.326 5.074
S4 3.420 3.755 4.917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.370 4.768 0.602 11.5% 0.196 3.7% 77% False False 5,244
10 5.370 4.683 0.687 13.1% 0.186 3.6% 80% False False 6,404
20 5.370 4.578 0.792 15.1% 0.199 3.8% 82% False False 6,490
40 5.370 4.432 0.938 17.9% 0.174 3.3% 85% False False 5,439
60 5.883 4.432 1.451 27.7% 0.185 3.5% 55% False False 4,904
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.876
2.618 5.659
1.618 5.526
1.000 5.444
0.618 5.393
HIGH 5.311
0.618 5.260
0.500 5.245
0.382 5.229
LOW 5.178
0.618 5.096
1.000 5.045
1.618 4.963
2.618 4.830
4.250 4.613
Fisher Pivots for day following 25-Nov-2022
Pivot 1 day 3 day
R1 5.245 5.191
PP 5.240 5.151
S1 5.236 5.111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.