NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 23-Nov-2022
Day Change Summary
Previous Current
22-Nov-2022 23-Nov-2022 Change Change % Previous Week
Open 4.953 5.124 0.171 3.5% 4.861
High 5.116 5.370 0.254 5.0% 4.932
Low 4.852 5.112 0.260 5.4% 4.683
Close 5.057 5.258 0.201 4.0% 4.875
Range 0.264 0.258 -0.006 -2.3% 0.249
ATR 0.198 0.206 0.008 4.2% 0.000
Volume 4,251 6,643 2,392 56.3% 35,149
Daily Pivots for day following 23-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.021 5.897 5.400
R3 5.763 5.639 5.329
R2 5.505 5.505 5.305
R1 5.381 5.381 5.282 5.443
PP 5.247 5.247 5.247 5.278
S1 5.123 5.123 5.234 5.185
S2 4.989 4.989 5.211
S3 4.731 4.865 5.187
S4 4.473 4.607 5.116
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.577 5.475 5.012
R3 5.328 5.226 4.943
R2 5.079 5.079 4.921
R1 4.977 4.977 4.898 5.028
PP 4.830 4.830 4.830 4.856
S1 4.728 4.728 4.852 4.779
S2 4.581 4.581 4.829
S3 4.332 4.479 4.807
S4 4.083 4.230 4.738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.370 4.768 0.602 11.4% 0.188 3.6% 81% True False 5,880
10 5.370 4.683 0.687 13.1% 0.194 3.7% 84% True False 6,430
20 5.370 4.578 0.792 15.1% 0.202 3.8% 86% True False 6,593
40 5.370 4.432 0.938 17.8% 0.174 3.3% 88% True False 5,373
60 5.883 4.432 1.451 27.6% 0.186 3.5% 57% False False 4,866
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.467
2.618 6.045
1.618 5.787
1.000 5.628
0.618 5.529
HIGH 5.370
0.618 5.271
0.500 5.241
0.382 5.211
LOW 5.112
0.618 4.953
1.000 4.854
1.618 4.695
2.618 4.437
4.250 4.016
Fisher Pivots for day following 23-Nov-2022
Pivot 1 day 3 day
R1 5.252 5.200
PP 5.247 5.142
S1 5.241 5.085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.