NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 22-Nov-2022
Day Change Summary
Previous Current
21-Nov-2022 22-Nov-2022 Change Change % Previous Week
Open 4.837 4.953 0.116 2.4% 4.861
High 4.995 5.116 0.121 2.4% 4.932
Low 4.799 4.852 0.053 1.1% 4.683
Close 4.995 5.057 0.062 1.2% 4.875
Range 0.196 0.264 0.068 34.7% 0.249
ATR 0.192 0.198 0.005 2.7% 0.000
Volume 6,227 4,251 -1,976 -31.7% 35,149
Daily Pivots for day following 22-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.800 5.693 5.202
R3 5.536 5.429 5.130
R2 5.272 5.272 5.105
R1 5.165 5.165 5.081 5.219
PP 5.008 5.008 5.008 5.035
S1 4.901 4.901 5.033 4.955
S2 4.744 4.744 5.009
S3 4.480 4.637 4.984
S4 4.216 4.373 4.912
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.577 5.475 5.012
R3 5.328 5.226 4.943
R2 5.079 5.079 4.921
R1 4.977 4.977 4.898 5.028
PP 4.830 4.830 4.830 4.856
S1 4.728 4.728 4.852 4.779
S2 4.581 4.581 4.829
S3 4.332 4.479 4.807
S4 4.083 4.230 4.738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.116 4.700 0.416 8.2% 0.171 3.4% 86% True False 6,139
10 5.116 4.578 0.538 10.6% 0.198 3.9% 89% True False 6,618
20 5.289 4.578 0.711 14.1% 0.201 4.0% 67% False False 6,480
40 5.289 4.432 0.857 16.9% 0.172 3.4% 73% False False 5,326
60 5.883 4.432 1.451 28.7% 0.183 3.6% 43% False False 4,790
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6.238
2.618 5.807
1.618 5.543
1.000 5.380
0.618 5.279
HIGH 5.116
0.618 5.015
0.500 4.984
0.382 4.953
LOW 4.852
0.618 4.689
1.000 4.588
1.618 4.425
2.618 4.161
4.250 3.730
Fisher Pivots for day following 22-Nov-2022
Pivot 1 day 3 day
R1 5.033 5.019
PP 5.008 4.980
S1 4.984 4.942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.