NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 18-Nov-2022
Day Change Summary
Previous Current
17-Nov-2022 18-Nov-2022 Change Change % Previous Week
Open 4.857 4.880 0.023 0.5% 4.861
High 4.912 4.896 -0.016 -0.3% 4.932
Low 4.817 4.768 -0.049 -1.0% 4.683
Close 4.883 4.875 -0.008 -0.2% 4.875
Range 0.095 0.128 0.033 34.7% 0.249
ATR 0.197 0.192 -0.005 -2.5% 0.000
Volume 7,973 4,309 -3,664 -46.0% 35,149
Daily Pivots for day following 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.230 5.181 4.945
R3 5.102 5.053 4.910
R2 4.974 4.974 4.898
R1 4.925 4.925 4.887 4.886
PP 4.846 4.846 4.846 4.827
S1 4.797 4.797 4.863 4.758
S2 4.718 4.718 4.852
S3 4.590 4.669 4.840
S4 4.462 4.541 4.805
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.577 5.475 5.012
R3 5.328 5.226 4.943
R2 5.079 5.079 4.921
R1 4.977 4.977 4.898 5.028
PP 4.830 4.830 4.830 4.856
S1 4.728 4.728 4.852 4.779
S2 4.581 4.581 4.829
S3 4.332 4.479 4.807
S4 4.083 4.230 4.738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.932 4.683 0.249 5.1% 0.149 3.1% 77% False False 7,029
10 5.289 4.578 0.711 14.6% 0.212 4.4% 42% False False 7,229
20 5.289 4.432 0.857 17.6% 0.201 4.1% 52% False False 6,450
40 5.289 4.432 0.857 17.6% 0.167 3.4% 52% False False 5,244
60 5.883 4.432 1.451 29.8% 0.181 3.7% 31% False False 4,722
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.440
2.618 5.231
1.618 5.103
1.000 5.024
0.618 4.975
HIGH 4.896
0.618 4.847
0.500 4.832
0.382 4.817
LOW 4.768
0.618 4.689
1.000 4.640
1.618 4.561
2.618 4.433
4.250 4.224
Fisher Pivots for day following 18-Nov-2022
Pivot 1 day 3 day
R1 4.861 4.852
PP 4.846 4.829
S1 4.832 4.806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.