NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 17-Nov-2022
Day Change Summary
Previous Current
16-Nov-2022 17-Nov-2022 Change Change % Previous Week
Open 4.802 4.857 0.055 1.1% 5.280
High 4.871 4.912 0.041 0.8% 5.289
Low 4.700 4.817 0.117 2.5% 4.578
Close 4.858 4.883 0.025 0.5% 4.787
Range 0.171 0.095 -0.076 -44.4% 0.711
ATR 0.205 0.197 -0.008 -3.8% 0.000
Volume 7,935 7,973 38 0.5% 37,147
Daily Pivots for day following 17-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.156 5.114 4.935
R3 5.061 5.019 4.909
R2 4.966 4.966 4.900
R1 4.924 4.924 4.892 4.945
PP 4.871 4.871 4.871 4.881
S1 4.829 4.829 4.874 4.850
S2 4.776 4.776 4.866
S3 4.681 4.734 4.857
S4 4.586 4.639 4.831
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.018 6.613 5.178
R3 6.307 5.902 4.983
R2 5.596 5.596 4.917
R1 5.191 5.191 4.852 5.038
PP 4.885 4.885 4.885 4.808
S1 4.480 4.480 4.722 4.327
S2 4.174 4.174 4.657
S3 3.463 3.769 4.591
S4 2.752 3.058 4.396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.994 4.683 0.311 6.4% 0.177 3.6% 64% False False 7,564
10 5.289 4.578 0.711 14.6% 0.233 4.8% 43% False False 7,474
20 5.289 4.432 0.857 17.6% 0.202 4.1% 53% False False 6,462
40 5.289 4.432 0.857 17.6% 0.170 3.5% 53% False False 5,256
60 5.883 4.432 1.451 29.7% 0.181 3.7% 31% False False 4,684
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 5.316
2.618 5.161
1.618 5.066
1.000 5.007
0.618 4.971
HIGH 4.912
0.618 4.876
0.500 4.865
0.382 4.853
LOW 4.817
0.618 4.758
1.000 4.722
1.618 4.663
2.618 4.568
4.250 4.413
Fisher Pivots for day following 17-Nov-2022
Pivot 1 day 3 day
R1 4.877 4.855
PP 4.871 4.826
S1 4.865 4.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.