NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 15-Nov-2022
Day Change Summary
Previous Current
14-Nov-2022 15-Nov-2022 Change Change % Previous Week
Open 4.861 4.860 -0.001 0.0% 5.280
High 4.932 4.860 -0.072 -1.5% 5.289
Low 4.757 4.683 -0.074 -1.6% 4.578
Close 4.784 4.833 0.049 1.0% 4.787
Range 0.175 0.177 0.002 1.1% 0.711
ATR 0.210 0.208 -0.002 -1.1% 0.000
Volume 7,176 7,756 580 8.1% 37,147
Daily Pivots for day following 15-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.323 5.255 4.930
R3 5.146 5.078 4.882
R2 4.969 4.969 4.865
R1 4.901 4.901 4.849 4.847
PP 4.792 4.792 4.792 4.765
S1 4.724 4.724 4.817 4.670
S2 4.615 4.615 4.801
S3 4.438 4.547 4.784
S4 4.261 4.370 4.736
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.018 6.613 5.178
R3 6.307 5.902 4.983
R2 5.596 5.596 4.917
R1 5.191 5.191 4.852 5.038
PP 4.885 4.885 4.885 4.808
S1 4.480 4.480 4.722 4.327
S2 4.174 4.174 4.657
S3 3.463 3.769 4.591
S4 2.752 3.058 4.396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.994 4.578 0.416 8.6% 0.226 4.7% 61% False False 7,098
10 5.289 4.578 0.711 14.7% 0.233 4.8% 36% False False 6,974
20 5.289 4.432 0.857 17.7% 0.207 4.3% 47% False False 6,150
40 5.346 4.432 0.914 18.9% 0.175 3.6% 44% False False 5,078
60 5.883 4.432 1.451 30.0% 0.184 3.8% 28% False False 4,498
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.612
2.618 5.323
1.618 5.146
1.000 5.037
0.618 4.969
HIGH 4.860
0.618 4.792
0.500 4.772
0.382 4.751
LOW 4.683
0.618 4.574
1.000 4.506
1.618 4.397
2.618 4.220
4.250 3.931
Fisher Pivots for day following 15-Nov-2022
Pivot 1 day 3 day
R1 4.813 4.839
PP 4.792 4.837
S1 4.772 4.835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.