NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 14-Nov-2022
Day Change Summary
Previous Current
11-Nov-2022 14-Nov-2022 Change Change % Previous Week
Open 4.898 4.861 -0.037 -0.8% 5.280
High 4.994 4.932 -0.062 -1.2% 5.289
Low 4.727 4.757 0.030 0.6% 4.578
Close 4.787 4.784 -0.003 -0.1% 4.787
Range 0.267 0.175 -0.092 -34.5% 0.711
ATR 0.213 0.210 -0.003 -1.3% 0.000
Volume 6,984 7,176 192 2.7% 37,147
Daily Pivots for day following 14-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.349 5.242 4.880
R3 5.174 5.067 4.832
R2 4.999 4.999 4.816
R1 4.892 4.892 4.800 4.858
PP 4.824 4.824 4.824 4.808
S1 4.717 4.717 4.768 4.683
S2 4.649 4.649 4.752
S3 4.474 4.542 4.736
S4 4.299 4.367 4.688
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 7.018 6.613 5.178
R3 6.307 5.902 4.983
R2 5.596 5.596 4.917
R1 5.191 5.191 4.852 5.038
PP 4.885 4.885 4.885 4.808
S1 4.480 4.480 4.722 4.327
S2 4.174 4.174 4.657
S3 3.463 3.769 4.591
S4 2.752 3.058 4.396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.102 4.578 0.524 11.0% 0.251 5.3% 39% False False 7,080
10 5.289 4.578 0.711 14.9% 0.230 4.8% 29% False False 6,949
20 5.289 4.432 0.857 17.9% 0.208 4.3% 41% False False 5,985
40 5.448 4.432 1.016 21.2% 0.176 3.7% 35% False False 4,956
60 5.883 4.432 1.451 30.3% 0.186 3.9% 24% False False 4,411
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.676
2.618 5.390
1.618 5.215
1.000 5.107
0.618 5.040
HIGH 4.932
0.618 4.865
0.500 4.845
0.382 4.824
LOW 4.757
0.618 4.649
1.000 4.582
1.618 4.474
2.618 4.299
4.250 4.013
Fisher Pivots for day following 14-Nov-2022
Pivot 1 day 3 day
R1 4.845 4.861
PP 4.824 4.835
S1 4.804 4.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.