NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary
Previous Current
08-Nov-2022 09-Nov-2022 Change Change % Previous Week
Open 5.102 4.869 -0.233 -4.6% 4.689
High 5.102 4.883 -0.219 -4.3% 5.111
Low 4.797 4.578 -0.219 -4.6% 4.621
Close 4.805 4.727 -0.078 -1.6% 5.025
Range 0.305 0.305 0.000 0.0% 0.490
ATR 0.201 0.208 0.007 3.7% 0.000
Volume 7,669 8,519 850 11.1% 31,651
Daily Pivots for day following 09-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.644 5.491 4.895
R3 5.339 5.186 4.811
R2 5.034 5.034 4.783
R1 4.881 4.881 4.755 4.805
PP 4.729 4.729 4.729 4.692
S1 4.576 4.576 4.699 4.500
S2 4.424 4.424 4.671
S3 4.119 4.271 4.643
S4 3.814 3.966 4.559
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.389 6.197 5.295
R3 5.899 5.707 5.160
R2 5.409 5.409 5.115
R1 5.217 5.217 5.070 5.313
PP 4.919 4.919 4.919 4.967
S1 4.727 4.727 4.980 4.823
S2 4.429 4.429 4.935
S3 3.939 4.237 4.890
S4 3.449 3.747 4.756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.289 4.578 0.711 15.0% 0.269 5.7% 21% False True 7,090
10 5.289 4.578 0.711 15.0% 0.210 4.4% 21% False True 6,756
20 5.289 4.432 0.857 18.1% 0.194 4.1% 34% False False 5,601
40 5.830 4.432 1.398 29.6% 0.177 3.8% 21% False False 4,788
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Fibonacci Retracements and Extensions
4.250 6.179
2.618 5.681
1.618 5.376
1.000 5.188
0.618 5.071
HIGH 4.883
0.618 4.766
0.500 4.731
0.382 4.695
LOW 4.578
0.618 4.390
1.000 4.273
1.618 4.085
2.618 3.780
4.250 3.282
Fisher Pivots for day following 09-Nov-2022
Pivot 1 day 3 day
R1 4.731 4.934
PP 4.729 4.865
S1 4.728 4.796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.