NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 08-Nov-2022
Day Change Summary
Previous Current
07-Nov-2022 08-Nov-2022 Change Change % Previous Week
Open 5.280 5.102 -0.178 -3.4% 4.689
High 5.289 5.102 -0.187 -3.5% 5.111
Low 4.993 4.797 -0.196 -3.9% 4.621
Close 5.150 4.805 -0.345 -6.7% 5.025
Range 0.296 0.305 0.009 3.0% 0.490
ATR 0.189 0.201 0.012 6.2% 0.000
Volume 8,920 7,669 -1,251 -14.0% 31,651
Daily Pivots for day following 08-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.816 5.616 4.973
R3 5.511 5.311 4.889
R2 5.206 5.206 4.861
R1 5.006 5.006 4.833 4.954
PP 4.901 4.901 4.901 4.875
S1 4.701 4.701 4.777 4.649
S2 4.596 4.596 4.749
S3 4.291 4.396 4.721
S4 3.986 4.091 4.637
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.389 6.197 5.295
R3 5.899 5.707 5.160
R2 5.409 5.409 5.115
R1 5.217 5.217 5.070 5.313
PP 4.919 4.919 4.919 4.967
S1 4.727 4.727 4.980 4.823
S2 4.429 4.429 4.935
S3 3.939 4.237 4.890
S4 3.449 3.747 4.756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.289 4.657 0.632 13.2% 0.241 5.0% 23% False False 6,850
10 5.289 4.593 0.696 14.5% 0.204 4.3% 30% False False 6,343
20 5.289 4.432 0.857 17.8% 0.184 3.8% 44% False False 5,348
40 5.849 4.432 1.417 29.5% 0.178 3.7% 26% False False 4,693
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.398
2.618 5.900
1.618 5.595
1.000 5.407
0.618 5.290
HIGH 5.102
0.618 4.985
0.500 4.950
0.382 4.914
LOW 4.797
0.618 4.609
1.000 4.492
1.618 4.304
2.618 3.999
4.250 3.501
Fisher Pivots for day following 08-Nov-2022
Pivot 1 day 3 day
R1 4.950 5.034
PP 4.901 4.958
S1 4.853 4.881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.