NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 04-Nov-2022
Day Change Summary
Previous Current
03-Nov-2022 04-Nov-2022 Change Change % Previous Week
Open 4.756 4.789 0.033 0.7% 4.689
High 4.816 5.111 0.295 6.1% 5.111
Low 4.710 4.779 0.069 1.5% 4.621
Close 4.794 5.025 0.231 4.8% 5.025
Range 0.106 0.332 0.226 213.2% 0.490
ATR 0.169 0.181 0.012 6.9% 0.000
Volume 3,584 6,758 3,174 88.6% 31,651
Daily Pivots for day following 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.968 5.828 5.208
R3 5.636 5.496 5.116
R2 5.304 5.304 5.086
R1 5.164 5.164 5.055 5.234
PP 4.972 4.972 4.972 5.007
S1 4.832 4.832 4.995 4.902
S2 4.640 4.640 4.964
S3 4.308 4.500 4.934
S4 3.976 4.168 4.842
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.389 6.197 5.295
R3 5.899 5.707 5.160
R2 5.409 5.409 5.115
R1 5.217 5.217 5.070 5.313
PP 4.919 4.919 4.919 4.967
S1 4.727 4.727 4.980 4.823
S2 4.429 4.429 4.935
S3 3.939 4.237 4.890
S4 3.449 3.747 4.756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.111 4.621 0.490 9.8% 0.178 3.5% 82% True False 6,330
10 5.111 4.432 0.679 13.5% 0.189 3.8% 87% True False 5,670
20 5.154 4.432 0.722 14.4% 0.167 3.3% 82% False False 5,008
40 5.849 4.432 1.417 28.2% 0.169 3.4% 42% False False 4,383
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 6.522
2.618 5.980
1.618 5.648
1.000 5.443
0.618 5.316
HIGH 5.111
0.618 4.984
0.500 4.945
0.382 4.906
LOW 4.779
0.618 4.574
1.000 4.447
1.618 4.242
2.618 3.910
4.250 3.368
Fisher Pivots for day following 04-Nov-2022
Pivot 1 day 3 day
R1 4.998 4.978
PP 4.972 4.931
S1 4.945 4.884

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.