NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 02-Nov-2022
Day Change Summary
Previous Current
01-Nov-2022 02-Nov-2022 Change Change % Previous Week
Open 4.758 4.659 -0.099 -2.1% 4.485
High 4.769 4.821 0.052 1.1% 4.888
Low 4.621 4.657 0.036 0.8% 4.432
Close 4.659 4.817 0.158 3.4% 4.630
Range 0.148 0.164 0.016 10.8% 0.456
ATR 0.175 0.174 -0.001 -0.4% 0.000
Volume 7,502 7,323 -179 -2.4% 25,054
Daily Pivots for day following 02-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.257 5.201 4.907
R3 5.093 5.037 4.862
R2 4.929 4.929 4.847
R1 4.873 4.873 4.832 4.901
PP 4.765 4.765 4.765 4.779
S1 4.709 4.709 4.802 4.737
S2 4.601 4.601 4.787
S3 4.437 4.545 4.772
S4 4.273 4.381 4.727
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.018 5.780 4.881
R3 5.562 5.324 4.755
R2 5.106 5.106 4.714
R1 4.868 4.868 4.672 4.987
PP 4.650 4.650 4.650 4.710
S1 4.412 4.412 4.588 4.531
S2 4.194 4.194 4.546
S3 3.738 3.956 4.505
S4 3.282 3.500 4.379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.829 4.593 0.236 4.9% 0.151 3.1% 95% False False 6,422
10 4.888 4.432 0.456 9.5% 0.172 3.6% 84% False False 5,601
20 5.154 4.432 0.722 15.0% 0.154 3.2% 53% False False 4,855
40 5.849 4.432 1.417 29.4% 0.167 3.5% 27% False False 4,337
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.518
2.618 5.250
1.618 5.086
1.000 4.985
0.618 4.922
HIGH 4.821
0.618 4.758
0.500 4.739
0.382 4.720
LOW 4.657
0.618 4.556
1.000 4.493
1.618 4.392
2.618 4.228
4.250 3.960
Fisher Pivots for day following 02-Nov-2022
Pivot 1 day 3 day
R1 4.791 4.786
PP 4.765 4.756
S1 4.739 4.725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.