NYMEX Natural Gas Future June 2023
Trading Metrics calculated at close of trading on 31-Oct-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2022 |
31-Oct-2022 |
Change |
Change % |
Previous Week |
Open |
4.681 |
4.689 |
0.008 |
0.2% |
4.485 |
High |
4.720 |
4.829 |
0.109 |
2.3% |
4.888 |
Low |
4.604 |
4.689 |
0.085 |
1.8% |
4.432 |
Close |
4.630 |
4.795 |
0.165 |
3.6% |
4.630 |
Range |
0.116 |
0.140 |
0.024 |
20.7% |
0.456 |
ATR |
0.173 |
0.175 |
0.002 |
1.1% |
0.000 |
Volume |
3,941 |
6,484 |
2,543 |
64.5% |
25,054 |
|
Daily Pivots for day following 31-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.191 |
5.133 |
4.872 |
|
R3 |
5.051 |
4.993 |
4.834 |
|
R2 |
4.911 |
4.911 |
4.821 |
|
R1 |
4.853 |
4.853 |
4.808 |
4.882 |
PP |
4.771 |
4.771 |
4.771 |
4.786 |
S1 |
4.713 |
4.713 |
4.782 |
4.742 |
S2 |
4.631 |
4.631 |
4.769 |
|
S3 |
4.491 |
4.573 |
4.757 |
|
S4 |
4.351 |
4.433 |
4.718 |
|
|
Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.018 |
5.780 |
4.881 |
|
R3 |
5.562 |
5.324 |
4.755 |
|
R2 |
5.106 |
5.106 |
4.714 |
|
R1 |
4.868 |
4.868 |
4.672 |
4.987 |
PP |
4.650 |
4.650 |
4.650 |
4.710 |
S1 |
4.412 |
4.412 |
4.588 |
4.531 |
S2 |
4.194 |
4.194 |
4.546 |
|
S3 |
3.738 |
3.956 |
4.505 |
|
S4 |
3.282 |
3.500 |
4.379 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.424 |
2.618 |
5.196 |
1.618 |
5.056 |
1.000 |
4.969 |
0.618 |
4.916 |
HIGH |
4.829 |
0.618 |
4.776 |
0.500 |
4.759 |
0.382 |
4.742 |
LOW |
4.689 |
0.618 |
4.602 |
1.000 |
4.549 |
1.618 |
4.462 |
2.618 |
4.322 |
4.250 |
4.094 |
|
|
Fisher Pivots for day following 31-Oct-2022 |
Pivot |
1 day |
3 day |
R1 |
4.783 |
4.767 |
PP |
4.771 |
4.739 |
S1 |
4.759 |
4.711 |
|