NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 28-Oct-2022
Day Change Summary
Previous Current
27-Oct-2022 28-Oct-2022 Change Change % Previous Week
Open 4.771 4.681 -0.090 -1.9% 4.485
High 4.780 4.720 -0.060 -1.3% 4.888
Low 4.593 4.604 0.011 0.2% 4.432
Close 4.697 4.630 -0.067 -1.4% 4.630
Range 0.187 0.116 -0.071 -38.0% 0.456
ATR 0.178 0.173 -0.004 -2.5% 0.000
Volume 6,863 3,941 -2,922 -42.6% 25,054
Daily Pivots for day following 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 4.999 4.931 4.694
R3 4.883 4.815 4.662
R2 4.767 4.767 4.651
R1 4.699 4.699 4.641 4.675
PP 4.651 4.651 4.651 4.640
S1 4.583 4.583 4.619 4.559
S2 4.535 4.535 4.609
S3 4.419 4.467 4.598
S4 4.303 4.351 4.566
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 6.018 5.780 4.881
R3 5.562 5.324 4.755
R2 5.106 5.106 4.714
R1 4.868 4.868 4.672 4.987
PP 4.650 4.650 4.650 4.710
S1 4.412 4.412 4.588 4.531
S2 4.194 4.194 4.546
S3 3.738 3.956 4.505
S4 3.282 3.500 4.379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.888 4.432 0.456 9.8% 0.200 4.3% 43% False False 5,010
10 5.045 4.432 0.613 13.2% 0.186 4.0% 32% False False 4,701
20 5.154 4.432 0.722 15.6% 0.152 3.3% 27% False False 4,434
40 5.883 4.432 1.451 31.3% 0.178 3.8% 14% False False 4,116
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5.213
2.618 5.024
1.618 4.908
1.000 4.836
0.618 4.792
HIGH 4.720
0.618 4.676
0.500 4.662
0.382 4.648
LOW 4.604
0.618 4.532
1.000 4.488
1.618 4.416
2.618 4.300
4.250 4.111
Fisher Pivots for day following 28-Oct-2022
Pivot 1 day 3 day
R1 4.662 4.741
PP 4.651 4.704
S1 4.641 4.667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.